Rexford Industrial Realty IncNYSE:REXR
- LAST PRICE54.3100
- TODAY'S CHANGE (%)0.9800 (1.8376%)
- Bid / Lots50.0000/ 1
- Ask / Lots56.0000/ 100
- Open / Previous Close53.9800 / 53.3300
- Day Range
- 52 Week Range
- Volume2,219,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REXR |
|---|---|---|
| 09:32 ET | 9114 | 53.935 |
| 09:34 ET | 1500 | 53.95 |
| 09:36 ET | 1100 | 53.825 |
| 09:38 ET | 1720 | 54.035 |
| 09:39 ET | 3500 | 53.925 |
| 09:41 ET | 3547 | 53.835 |
| 09:43 ET | 6174 | 53.83 |
| 09:45 ET | 6471 | 53.94 |
| 09:48 ET | 4597 | 53.96 |
| 09:50 ET | 2711 | 53.95 |
| 09:52 ET | 2341 | 53.925 |
| 09:54 ET | 1445 | 53.97 |
| 09:56 ET | 3128 | 54.04 |
| 09:57 ET | 2188 | 53.94 |
| 09:59 ET | 1849 | 53.8 |
| 10:01 ET | 2186 | 53.74 |
| 10:03 ET | 3930 | 53.77 |
| 10:06 ET | 1981 | 53.8 |
| 10:08 ET | 1152 | 53.95 |
| 10:10 ET | 3690 | 53.92 |
| 10:12 ET | 2344 | 53.935 |
| 10:14 ET | 2725 | 53.995 |
| 10:15 ET | 3659 | 54.06 |
| 10:17 ET | 1000 | 53.955 |
| 10:19 ET | 2300 | 53.97 |
| 10:21 ET | 1012 | 54.06 |
| 10:24 ET | 2743 | 54.02 |
| 10:26 ET | 5392 | 54.07 |
| 10:28 ET | 2413 | 54.13 |
| 10:30 ET | 2464 | 54.005 |
| 10:32 ET | 845 | 53.995 |
| 10:33 ET | 5131 | 54.025 |
| 10:35 ET | 5142 | 54.1 |
| 10:37 ET | 6557 | 54.1 |
| 10:39 ET | 3616 | 54.1 |
| 10:42 ET | 5107 | 54 |
| 10:44 ET | 1827 | 53.96 |
| 10:46 ET | 2458 | 53.82 |
| 10:48 ET | 10737 | 53.87 |
| 10:50 ET | 15164 | 53.92 |
| 10:51 ET | 11222 | 53.88 |
| 10:53 ET | 19337 | 53.965 |
| 10:55 ET | 3167 | 54.005 |
| 10:57 ET | 9109 | 54.05 |
| 11:00 ET | 2114 | 54.1 |
| 11:02 ET | 8475 | 54.15 |
| 11:04 ET | 7664 | 54.22 |
| 11:06 ET | 1800 | 54.18 |
| 11:08 ET | 2919 | 54.165 |
| 11:09 ET | 6074 | 54.17 |
| 11:11 ET | 2075 | 54.26 |
| 11:13 ET | 3046 | 54.24 |
| 11:15 ET | 2189 | 54.32 |
| 11:18 ET | 2501 | 54.34 |
| 11:20 ET | 3338 | 54.5 |
| 11:22 ET | 1319 | 54.465 |
| 11:24 ET | 2574 | 54.375 |
| 11:26 ET | 4797 | 54.43 |
| 11:27 ET | 3384 | 54.48 |
| 11:29 ET | 600 | 54.47 |
| 11:31 ET | 1700 | 54.57 |
| 11:33 ET | 3987 | 54.525 |
| 11:36 ET | 3116 | 54.45 |
| 11:38 ET | 2753 | 54.385 |
| 11:40 ET | 3137 | 54.345 |
| 11:42 ET | 5446 | 54.31 |
| 11:44 ET | 3332 | 54.295 |
| 11:45 ET | 1494 | 54.34 |
| 11:47 ET | 1792 | 54.3 |
| 11:49 ET | 2102 | 54.29 |
| 11:51 ET | 8527 | 54.285 |
| 11:54 ET | 2271 | 54.285 |
| 11:56 ET | 3502 | 54.31 |
| 11:58 ET | 5051 | 54.315 |
| 12:00 ET | 400 | 54.315 |
| 12:02 ET | 6716 | 54.315 |
| 12:03 ET | 4401 | 54.32 |
| 12:05 ET | 5296 | 54.385 |
| 12:07 ET | 1000 | 54.4 |
| 12:09 ET | 7630 | 54.34 |
| 12:12 ET | 2160 | 54.37 |
| 12:14 ET | 1982 | 54.325 |
| 12:16 ET | 3270 | 54.315 |
| 12:18 ET | 2299 | 54.365 |
| 12:20 ET | 5169 | 54.3 |
| 12:21 ET | 3192 | 54.33 |
| 12:23 ET | 1772 | 54.255 |
| 12:25 ET | 4331 | 54.33 |
| 12:27 ET | 1200 | 54.32 |
| 12:30 ET | 3143 | 54.35 |
| 12:32 ET | 4381 | 54.31 |
| 12:34 ET | 2061 | 54.38 |
| 12:36 ET | 900 | 54.375 |
| 12:38 ET | 16000 | 54.34 |
| 12:39 ET | 24037 | 54.405 |
| 12:41 ET | 10568 | 54.53 |
| 12:43 ET | 7527 | 54.47 |
| 12:45 ET | 3336 | 54.5699 |
| 12:48 ET | 9560 | 54.605 |
| 12:50 ET | 3400 | 54.5544 |
| 12:52 ET | 300 | 54.54 |
| 12:54 ET | 14226 | 54.5 |
| 12:56 ET | 1541 | 54.5 |
| 12:57 ET | 2630 | 54.465 |
| 12:59 ET | 3524 | 54.41 |
| 01:01 ET | 14875 | 54.49 |
| 01:03 ET | 2466 | 54.53 |
| 01:06 ET | 3069 | 54.515 |
| 01:08 ET | 2726 | 54.545 |
| 01:10 ET | 3400 | 54.55 |
| 01:12 ET | 30222 | 54.54 |
| 01:14 ET | 19581 | 54.55 |
| 01:15 ET | 6135 | 54.585 |
| 01:17 ET | 7689 | 54.6 |
| 01:19 ET | 20898 | 54.56 |
| 01:21 ET | 11922 | 54.5575 |
| 01:24 ET | 3483 | 54.57 |
| 01:26 ET | 1724 | 54.51 |
| 01:28 ET | 32549 | 54.52 |
| 01:30 ET | 1825 | 54.52 |
| 01:32 ET | 3098 | 54.49 |
| 01:33 ET | 2347 | 54.51 |
| 01:35 ET | 2149 | 54.55 |
| 01:37 ET | 7246 | 54.55 |
| 01:39 ET | 2554 | 54.535 |
| 01:42 ET | 3139 | 54.47 |
| 01:44 ET | 1539 | 54.455 |
| 01:46 ET | 2641 | 54.46 |
| 01:48 ET | 1900 | 54.43 |
| 01:50 ET | 2218 | 54.46 |
| 01:51 ET | 1480 | 54.43 |
| 01:53 ET | 2529 | 54.45 |
| 01:55 ET | 3216 | 54.46 |
| 01:57 ET | 1437 | 54.51 |
| 02:00 ET | 1743 | 54.5 |
| 02:02 ET | 1836 | 54.48 |
| 02:04 ET | 2295 | 54.44 |
| 02:06 ET | 1718 | 54.36 |
| 02:08 ET | 6140 | 54.19 |
| 02:09 ET | 5885 | 54.17 |
| 02:11 ET | 5204 | 54.17 |
| 02:13 ET | 4183 | 54.23 |
| 02:15 ET | 3116 | 54.23 |
| 02:18 ET | 2950 | 54.2 |
| 02:20 ET | 2961 | 54.21 |
| 02:22 ET | 2113 | 54.305 |
| 02:24 ET | 2159 | 54.33 |
| 02:26 ET | 2715 | 54.32 |
| 02:27 ET | 3061 | 54.36 |
| 02:29 ET | 2260 | 54.395 |
| 02:31 ET | 2353 | 54.37 |
| 02:33 ET | 3125 | 54.36 |
| 02:36 ET | 2394 | 54.36 |
| 02:38 ET | 1600 | 54.345 |
| 02:40 ET | 3560 | 54.29 |
| 02:42 ET | 1777 | 54.24 |
| 02:44 ET | 3757 | 54.29 |
| 02:45 ET | 2414 | 54.25 |
| 02:47 ET | 2201 | 54.33 |
| 02:49 ET | 2836 | 54.31 |
| 02:51 ET | 2369 | 54.3 |
| 02:54 ET | 3594 | 54.35 |
| 02:56 ET | 3120 | 54.29 |
| 02:58 ET | 3030 | 54.265 |
| 03:00 ET | 3360 | 54.29 |
| 03:02 ET | 18181 | 54.31 |
| 03:03 ET | 15402 | 54.39 |
| 03:05 ET | 1500 | 54.46 |
| 03:07 ET | 5370 | 54.42 |
| 03:09 ET | 7264 | 54.4442 |
| 03:12 ET | 2128 | 54.46 |
| 03:14 ET | 2340 | 54.44 |
| 03:16 ET | 4761 | 54.485 |
| 03:18 ET | 3113 | 54.44 |
| 03:20 ET | 2512 | 54.42 |
| 03:21 ET | 3461 | 54.455 |
| 03:23 ET | 5285 | 54.43 |
| 03:25 ET | 5104 | 54.41 |
| 03:27 ET | 1900 | 54.44 |
| 03:30 ET | 3531 | 54.4 |
| 03:32 ET | 4017 | 54.37 |
| 03:34 ET | 6750 | 54.36 |
| 03:36 ET | 4590 | 54.38 |
| 03:38 ET | 9242 | 54.39 |
| 03:39 ET | 5499 | 54.335 |
| 03:41 ET | 7781 | 54.36 |
| 03:43 ET | 10867 | 54.34 |
| 03:45 ET | 9963 | 54.3 |
| 03:48 ET | 13457 | 54.23 |
| 03:50 ET | 24638 | 54.29 |
| 03:52 ET | 68739 | 54.22 |
| 03:54 ET | 17977 | 54.29 |
| 03:56 ET | 39699 | 54.37 |
| 03:57 ET | 63639 | 54.25 |
| 03:59 ET | 584142 | 54.31 |
Yesterday
Rexford Industrial Publishes Updated Investor Presentation, from 8:45AM ET on Friday Jun 02, 2023 by PR Newswire
8:45AM ET on Friday Jun 02, 2023 by PR Newswire
May 18, 2023
Rexford Industrial Releases Environmental, Social and Governance Impact (ESGi) Report, from 4:23PM ET on Thursday May 18, 2023 by PR Newswire
4:23PM ET on Thursday May 18, 2023 by PR Newswire
May 11, 2023
Rexford Industrial Realty Prices Common Stock Offering, from 3:30AM ET on Thursday May 11, 2023 by MT Newswires
3:30AM ET on Thursday May 11, 2023 by MT Newswires
May 10, 2023
BRIEF-Rexford Industrial Announces Pricing Of Public Offering Of 13,500,000 Shares Of Common Stock, from 9:08PM ET on Wednesday May 10, 2023 by Thomson Reuters
9:08PM ET on Wednesday May 10, 2023 by Thomson ReutersRexford Industrial Announces Pricing of Public Offering of 13,500,000 Shares of Common Stock, from 9:05PM ET on Wednesday May 10, 2023 by PR Newswire
9:05PM ET on Wednesday May 10, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rexford Industrial Realty Inc | 11.6B | 57.3x | +13.88% |
NNN REIT Inc | 7.9B | 22.6x | +5.41% |
STAG Industrial Inc | 6.4B | 36.8x | +33.49% |
First Industrial Realty Trust Inc | 7.1B | 18.7x | +9.95% |
Eastgroup Properties Inc | 7.5B | 43.5x | +12.28% |
Spirit Realty Capital Inc | 5.6B | 17.4x | +38.87% |
Company Information
Rexford Industrial Realty, Inc. is a self-administered and self-managed full-service real estate investment trust (REIT). The Company is focused on owning, operating, and acquiring industrial properties in Southern California infill markets. It acquires, owns, improves, redevelops, leases, and manages industrial real estate principally located in Southern California infill markets, through Rexford Industrial Realty, L.P. (Operating Partnership) and its subsidiaries. It also acquires or provides mortgage debt secured by industrial property. It provides property management services and leasing services to related parties and third-party property owners. Its property management services include performing property inspections, monitoring repairs and maintenance, negotiating vendor contracts, maintaining tenant relations, and providing financial and accounting oversight. The Company's portfolio consists of approximately 356 properties with approximately 42.4 million rentable square feet.
Contact Information
- Headquarters
- 11620 WILSHIRE BOULEVARD, SUITE 1000LOS ANGELES, CA, United States 90025
- Phone
- 310-966-1680
- Fax
- 310-966-1690
Executives
- Chairman of the Board
- Richard Ziman
- Co-Chief Executive Officer, Director
- Michael Frankel
- Co-Chief Executive Officer, Director
- Howard Schwimmer
- Chief Financial Officer
- Laura Clark
- General Counsel, Secretary
- David Lanzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $676.7M |
Shares Outstanding | 214.5M |
Dividend Yield | 2.80% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 06-29-23 |
Pay Date | 07-17-23 |
Beta | 0.85 |
EPS | $0.95 |
Book Value | $34.67 |
P/E Ratio | 57.3x |
Price/Sales (TTM) | 17.2 |
Price/Cash Flow (TTM) | 29.4x |
Operating Margin | 34.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
