• LAST PRICE
    65.4900
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.2910%)
  • Bid / Lots
    47.0000/ 1
  • Ask / Lots
    67.0000/ 10
  • Open / Previous Close
    65.4000 / 65.3000
  • Day Range
    Low 65.1900
    High 66.0200
  • 52 Week Range
    Low 45.9000
    High 66.0200
  • Volume
    1,060,495
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 65.3
TimeVolumeREXR
09:32 ET419265.29
09:34 ET428865.39
09:36 ET80065.345
09:38 ET94965.565
09:39 ET190565.46
09:41 ET89065.445
09:43 ET313265.53
09:45 ET2336365.58
09:48 ET352565.5099
09:50 ET129065.45
09:52 ET179065.45
09:54 ET93865.51
09:56 ET285365.38
09:57 ET100065.395
09:59 ET208965.36
10:01 ET232965.43
10:03 ET412565.5
10:06 ET243865.51
10:08 ET151865.48
10:10 ET110065.46
10:12 ET372965.49
10:14 ET287765.46
10:15 ET120065.49
10:17 ET100065.45
10:19 ET235565.505
10:21 ET160065.48
10:24 ET124165.5
10:26 ET299765.56
10:28 ET278265.609
10:30 ET364165.62
10:32 ET279265.67
10:33 ET206365.735
10:35 ET367865.69
10:37 ET171865.685
10:39 ET534265.71
10:42 ET299765.76
10:44 ET185365.76
10:46 ET286065.88
10:48 ET1269365.82
10:50 ET244265.875
10:51 ET120165.865
10:53 ET295065.88
10:55 ET30065.885
10:57 ET334465.9
11:00 ET100465.91
11:02 ET162765.89
11:04 ET1199365.88
11:06 ET1381665.905
11:08 ET20565.89
11:09 ET122065.85
11:11 ET2801765.86
11:13 ET138265.8922
11:15 ET521265.77
11:18 ET486965.81
11:20 ET560665.85
11:22 ET164965.82
11:24 ET90065.82
11:26 ET1566165.77
11:27 ET144465.83
11:29 ET225865.88
11:31 ET82565.82
11:33 ET365265.85
11:36 ET120065.8
11:38 ET60065.77
11:40 ET332965.81
11:42 ET10065.82
11:44 ET220565.75
11:45 ET1211565.695
11:47 ET581965.695
11:49 ET240265.64
11:51 ET257065.65
11:54 ET297065.65
11:56 ET70065.68
11:58 ET120065.68
12:00 ET911265.6
12:02 ET492265.62
12:03 ET168565.67
12:05 ET170265.71
12:07 ET20065.73
12:09 ET188065.68
12:12 ET156865.7
12:14 ET240065.72
12:16 ET351465.72
12:18 ET206965.68
12:21 ET162565.66
12:23 ET140565.61
12:25 ET100565.66
12:27 ET130665.66
12:30 ET80165.69
12:32 ET150065.69
12:34 ET147365.7
12:36 ET110065.69
12:38 ET515465.705
12:39 ET74465.72
12:41 ET50365.7
12:43 ET50065.74
12:45 ET339365.76
12:48 ET218165.84
12:50 ET223665.81
12:52 ET40065.81
12:54 ET216265.8218
12:56 ET30065.84
12:57 ET218165.82
12:59 ET42265.795
01:01 ET264865.82
01:03 ET10065.81
01:06 ET207265.85
01:08 ET129265.89
01:10 ET160865.855
01:12 ET81765.84
01:14 ET20065.83
01:15 ET460065.81
01:17 ET221665.8
01:19 ET123865.815
01:21 ET154665.84
01:24 ET75865.865
01:26 ET109265.88
01:28 ET82165.88
01:30 ET173765.895
01:32 ET139765.86
01:33 ET75165.89
01:35 ET149465.92
01:37 ET237765.91
01:39 ET120565.94
01:42 ET285065.96
01:44 ET120865.97
01:46 ET325165.95
01:48 ET10065.95
01:50 ET220765.94
01:51 ET126065.98
01:53 ET332766
01:55 ET230365.98
01:57 ET80066
02:00 ET179665.89
02:02 ET97365.9
02:04 ET150065.91
02:06 ET220065.89
02:08 ET40065.87
02:09 ET291865.85
02:11 ET243965.9398
02:13 ET150165.9
02:15 ET10065.9
02:18 ET69265.91
02:20 ET177365.855
02:22 ET50065.85
02:24 ET145965.87
02:26 ET85465.9
02:27 ET128465.9
02:29 ET114165.865
02:31 ET157765.9
02:33 ET187165.89
02:36 ET339165.88
02:38 ET293665.87
02:40 ET73865.9
02:42 ET90965.87
02:44 ET40065.825
02:45 ET233565.8025
02:47 ET432265.85
02:49 ET232265.86
02:51 ET170165.89
02:54 ET207365.9
02:56 ET30065.895
02:58 ET216265.88
03:00 ET118765.88
03:02 ET211365.86
03:03 ET1055465.83
03:05 ET1226865.785
03:07 ET2788365.79
03:09 ET211265.76
03:12 ET171165.65
03:14 ET343265.58
03:16 ET347765.575
03:18 ET65165.58
03:20 ET353765.44
03:21 ET374465.47
03:23 ET424565.52
03:25 ET124365.53
03:27 ET303165.515
03:30 ET220365.55
03:32 ET262865.54
03:34 ET298665.535
03:36 ET451965.55
03:38 ET280465.55
03:39 ET296765.54
03:41 ET267465.5
03:43 ET175965.51
03:45 ET325365.51
03:48 ET219865.49
03:50 ET276465.44
03:52 ET724865.6
03:54 ET784765.55
03:56 ET1021165.605
03:57 ET1907065.605
03:59 ET24070565.49
Data delayed at least 15 minutes.

Oct 21, 2021

Oct 20, 2021

5:37PM ET on Wednesday Oct 20, 2021 by Thomson Reuters

4:16PM ET on Wednesday Oct 20, 2021 by MT Newswires

4:15PM ET on Wednesday Oct 20, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesREXR
Rexford Industrial Realty Inc
9.9B
97.5x
+75.33%
United StatesEGP
Eastgroup Properties Inc
7.7B
65.3x
+13.15%
United StatesFR
First Industrial Realty Trust Inc
7.5B
31.4x
+18.17%
United StatesSTAG
STAG Industrial Inc
7.1B
39.5x
---
United StatesLXP
Lexington Realty Trust
4.1B
15.9x
+8.30%
United StatesBNL
Broadstone Net Lease Inc
4.2B
53.8x
+28.74%
As of 2021-10-23

Company Information

Rexford Industrial Realty, Inc. is a self-administered and self-managed full-service real estate investment trust (REIT). The Company is focused on owning and operating industrial properties in Southern California infill markets. Through its controlling interest in its Rexford Industrial Realty, L.P. (Operating Partnership) and its subsidiaries, it owns, manages, leases, acquires and develops industrial real estate principally located in Southern California infill markets, and, from time to time, acquire or provide mortgage debt secured by industrial property. Its portfolio consists of approximately 266 properties with 33.0 million rentable square feet. In addition, it manages approximately 20 properties with approximately one million rentable square feet.

Contact Information

Headquarters
11620 Wilshire Blvd Ste 1000LOS ANGELES, CA, United States 90025-6821
Phone
310-966-1680
Fax
310-966-1690

Executives

Chairman of the Board
Richard Ziman
Co-Chief Executive Officer, Director
Michael Frankel
Co-Chief Executive Officer, Director
Howard Schwimmer
Chief Financial Officer
Laura Clark
General Counsel, Secretary
David Lanzer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.9B
Revenue (TTM)
$408.2M
Shares Outstanding
151.4M
Dividend Yield
1.47%
Annual Dividend Rate
0.9600 USD
Ex-Dividend Date
12-30-21
Pay Date
01-18-22
Beta
0.67
EPS
$0.67
Book Value
$24.69
P/E Ratio
97.5x
Price/Sales (TTM)
24.3
Price/Cash Flow (TTM)
41.6x
Operating Margin
30.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.