Resideo Technologies IncNYSE:REZI
- LAST PRICE22.6700
- TODAY'S CHANGE (%)0.5800 (2.6256%)
- Bid / Lots22.2100/ 1
- Ask / Lots22.9900/ 1
- Open / Previous Close22.6100 / 22.0900
- Day Range
- 52 Week Range
- Volume596,732
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REZI |
|---|---|---|
| 09:32 ET | 5163 | 22.38 |
| 09:34 ET | 1100 | 22.57 |
| 09:36 ET | 2880 | 22.75 |
| 09:38 ET | 1800 | 22.83 |
| 09:39 ET | 545 | 22.72 |
| 09:41 ET | 300 | 22.65 |
| 09:43 ET | 955 | 22.7 |
| 09:45 ET | 400 | 22.78 |
| 09:48 ET | 400 | 22.8 |
| 09:50 ET | 3249 | 22.85 |
| 09:52 ET | 1608 | 22.79 |
| 09:54 ET | 100 | 22.76 |
| 09:56 ET | 4573 | 22.88 |
| 09:57 ET | 2952 | 22.885 |
| 09:59 ET | 200 | 22.825 |
| 10:01 ET | 2089 | 22.94 |
| 10:03 ET | 2268 | 22.95 |
| 10:06 ET | 500 | 22.935 |
| 10:08 ET | 1891 | 22.85 |
| 10:10 ET | 600 | 22.775 |
| 10:12 ET | 2803 | 22.81 |
| 10:14 ET | 537 | 22.77 |
| 10:15 ET | 743 | 22.69 |
| 10:17 ET | 531 | 22.72 |
| 10:19 ET | 400 | 22.71 |
| 10:21 ET | 402 | 22.6254 |
| 10:24 ET | 926 | 22.63 |
| 10:26 ET | 3663 | 22.615 |
| 10:28 ET | 1126 | 22.65 |
| 10:30 ET | 811 | 22.595 |
| 10:32 ET | 946 | 22.53 |
| 10:33 ET | 938 | 22.4794 |
| 10:35 ET | 1250 | 22.43 |
| 10:37 ET | 100 | 22.43 |
| 10:39 ET | 1502 | 22.44 |
| 10:42 ET | 1125 | 22.52 |
| 10:44 ET | 1132 | 22.54 |
| 10:46 ET | 1690 | 22.53 |
| 10:50 ET | 1150 | 22.49 |
| 10:53 ET | 400 | 22.435 |
| 10:55 ET | 384 | 22.455 |
| 10:57 ET | 100 | 22.392 |
| 11:00 ET | 221 | 22.41 |
| 11:02 ET | 300 | 22.42 |
| 11:04 ET | 539 | 22.41 |
| 11:06 ET | 100 | 22.41 |
| 11:08 ET | 1711 | 22.4 |
| 11:09 ET | 200 | 22.38 |
| 11:11 ET | 800 | 22.39 |
| 11:13 ET | 200 | 22.39 |
| 11:15 ET | 1035 | 22.355 |
| 11:18 ET | 800 | 22.34 |
| 11:20 ET | 521 | 22.34 |
| 11:22 ET | 802 | 22.39 |
| 11:24 ET | 210 | 22.38 |
| 11:26 ET | 1182 | 22.4 |
| 11:27 ET | 100 | 22.39 |
| 11:29 ET | 768 | 22.38 |
| 11:31 ET | 716 | 22.41 |
| 11:33 ET | 400 | 22.422 |
| 11:36 ET | 664 | 22.4 |
| 11:38 ET | 449 | 22.42 |
| 11:40 ET | 883 | 22.44 |
| 11:42 ET | 540 | 22.4499 |
| 11:44 ET | 103 | 22.438 |
| 11:45 ET | 2103 | 22.48 |
| 11:47 ET | 3272 | 22.44 |
| 11:49 ET | 605 | 22.43 |
| 11:51 ET | 100 | 22.46 |
| 11:54 ET | 1794 | 22.515 |
| 11:56 ET | 758 | 22.52 |
| 11:58 ET | 1328 | 22.53 |
| 12:00 ET | 811 | 22.58 |
| 12:02 ET | 1004 | 22.57 |
| 12:03 ET | 418 | 22.6 |
| 12:05 ET | 600 | 22.59 |
| 12:07 ET | 361 | 22.6 |
| 12:09 ET | 200 | 22.61 |
| 12:12 ET | 962 | 22.56 |
| 12:14 ET | 200 | 22.53 |
| 12:16 ET | 500 | 22.54 |
| 12:18 ET | 721 | 22.55 |
| 12:20 ET | 803 | 22.55 |
| 12:21 ET | 1121 | 22.53 |
| 12:23 ET | 969 | 22.53 |
| 12:25 ET | 200 | 22.54 |
| 12:27 ET | 433 | 22.56 |
| 12:30 ET | 200 | 22.56 |
| 12:34 ET | 1621 | 22.54 |
| 12:36 ET | 956 | 22.52 |
| 12:38 ET | 1393 | 22.53 |
| 12:39 ET | 100 | 22.54 |
| 12:41 ET | 363 | 22.57 |
| 12:43 ET | 2027 | 22.62 |
| 12:45 ET | 1705 | 22.61 |
| 12:48 ET | 229 | 22.6 |
| 12:50 ET | 422 | 22.575 |
| 12:52 ET | 600 | 22.58 |
| 12:54 ET | 448 | 22.59 |
| 12:56 ET | 1107 | 22.6 |
| 12:57 ET | 325 | 22.58 |
| 12:59 ET | 200 | 22.6 |
| 01:01 ET | 663 | 22.61 |
| 01:03 ET | 800 | 22.585 |
| 01:06 ET | 174 | 22.59 |
| 01:08 ET | 931 | 22.54 |
| 01:10 ET | 300 | 22.53 |
| 01:12 ET | 638 | 22.54 |
| 01:14 ET | 1122 | 22.58 |
| 01:15 ET | 764 | 22.57 |
| 01:17 ET | 622 | 22.57 |
| 01:19 ET | 104 | 22.57 |
| 01:24 ET | 1412 | 22.59 |
| 01:26 ET | 100 | 22.595 |
| 01:28 ET | 599 | 22.62 |
| 01:30 ET | 100 | 22.63 |
| 01:32 ET | 1622 | 22.61 |
| 01:33 ET | 477 | 22.59 |
| 01:35 ET | 2571 | 22.535 |
| 01:37 ET | 1632 | 22.51 |
| 01:39 ET | 800 | 22.495 |
| 01:42 ET | 975 | 22.49 |
| 01:44 ET | 205 | 22.48 |
| 01:46 ET | 1644 | 22.54 |
| 01:48 ET | 236 | 22.55 |
| 01:50 ET | 1305 | 22.515 |
| 01:51 ET | 400 | 22.485 |
| 01:53 ET | 618 | 22.5 |
| 01:55 ET | 1593 | 22.52 |
| 02:00 ET | 348 | 22.52 |
| 02:02 ET | 200 | 22.52 |
| 02:04 ET | 1052 | 22.56 |
| 02:06 ET | 1769 | 22.505 |
| 02:08 ET | 953 | 22.53 |
| 02:11 ET | 100 | 22.52 |
| 02:13 ET | 1030 | 22.53 |
| 02:15 ET | 750 | 22.53 |
| 02:18 ET | 450 | 22.53 |
| 02:20 ET | 1000 | 22.48 |
| 02:22 ET | 800 | 22.47 |
| 02:26 ET | 2226 | 22.51 |
| 02:27 ET | 359 | 22.52 |
| 02:29 ET | 1056 | 22.51 |
| 02:31 ET | 1188 | 22.51 |
| 02:33 ET | 382 | 22.485 |
| 02:36 ET | 1137 | 22.5255 |
| 02:38 ET | 746 | 22.545 |
| 02:40 ET | 826 | 22.55 |
| 02:42 ET | 400 | 22.5 |
| 02:44 ET | 859 | 22.55 |
| 02:47 ET | 200 | 22.53 |
| 02:49 ET | 461 | 22.53 |
| 02:51 ET | 100 | 22.53 |
| 02:54 ET | 401 | 22.52 |
| 02:56 ET | 823 | 22.51 |
| 02:58 ET | 1000 | 22.53 |
| 03:00 ET | 600 | 22.53 |
| 03:02 ET | 1573 | 22.52 |
| 03:03 ET | 200 | 22.52 |
| 03:05 ET | 900 | 22.48 |
| 03:07 ET | 1357 | 22.52 |
| 03:09 ET | 700 | 22.54 |
| 03:12 ET | 300 | 22.54 |
| 03:14 ET | 1326 | 22.57 |
| 03:16 ET | 1013 | 22.56 |
| 03:18 ET | 300 | 22.56 |
| 03:21 ET | 1850 | 22.6 |
| 03:25 ET | 2065 | 22.635 |
| 03:27 ET | 1844 | 22.64 |
| 03:30 ET | 200 | 22.625 |
| 03:32 ET | 2085 | 22.6155 |
| 03:34 ET | 2001 | 22.6 |
| 03:36 ET | 1243 | 22.61 |
| 03:38 ET | 1522 | 22.63 |
| 03:39 ET | 4352 | 22.65 |
| 03:41 ET | 1568 | 22.68 |
| 03:43 ET | 1753 | 22.69 |
| 03:45 ET | 2779 | 22.71 |
| 03:48 ET | 5287 | 22.77 |
| 03:50 ET | 3106 | 22.78 |
| 03:52 ET | 7942 | 22.7 |
| 03:54 ET | 5018 | 22.68 |
| 03:56 ET | 8860 | 22.65 |
| 03:57 ET | 13549 | 22.645 |
| 03:59 ET | 17359 | 22.67 |
Jul 15, 2024
Resideo to Release Second Quarter 2024 Financial Results on August 8, 2024, from 4:30PM ET on Monday Jul 15, 2024 by Dow Jones
4:30PM ET on Monday Jul 15, 2024 by Dow Jones
Jul 10, 2024
Resideo Announces Upsize and Pricing Of 6.500% Senior Notes Due 2032, from 4:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
Resideo Announces Offering of Senior Unsecured Notes, from 7:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Resideo Technologies Inc | 3.2B | 17.1x | +15.43% |
CommScope Holding Company Inc | 382.1M | -0.3x | --- |
ADT Inc | 7.0B | 47.5x | --- |
Juniper Networks Inc | 12.2B | 54.0x | -9.95% |
Viasat Inc | 2.4B | -2.3x | --- |
Ciena Corp | 7.2B | 48.3x | +13.86% |
Company Information
Resideo Technologies, Inc. is a manufacturer and distributor of technology-driven products and solutions. Its segments include Products and Solutions and ADI Global Distribution. The Products and Solutions segment offers temperature and humidity control, thermal water and air solutions, as well as security panels, sensors, peripherals, communications devices, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software. The ADI Global Distribution segment distributes low-voltage security products, including security and life safety, access control and video products, and participates in the related markets of smart home, power, audio, ProAV, networking, communications, wire and cable, and data communications. ADI Global Distribution segment and Snap One provide integrators a selection of both third-party product offerings through a physical branch footprint augmented by digital capabilities.
Contact Information
- Headquarters
- 16100 N 71st Street, Suite 550SCOTTSDALE, AZ, United States 78702
- Phone
- 480-573-5340
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Roger Fradin
- President, Chief Executive Officer, Director
- Jay Geldmacher
- Chief Financial Officer, Executive Vice President
- Anthony Trunzo
- President - ADI Global Distribution
- Robert Aarnes
- President - Products and Solutions
- Thomas Surran
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $1.33 |
Book Value | $18.96 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 6.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
