Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | REZI |
---|---|---|
09:32 ET | 5826 | 26.67 |
09:33 ET | 717 | 26.57 |
09:35 ET | 1304 | 26.525 |
09:37 ET | 188 | 26.43 |
09:42 ET | 501 | 26.325 |
09:44 ET | 4008 | 26.48 |
09:46 ET | 1100 | 26.5 |
09:48 ET | 100 | 26.495 |
09:50 ET | 300 | 26.51 |
09:51 ET | 139 | 26.509763 |
09:53 ET | 1078 | 26.42 |
09:55 ET | 1563 | 26.41 |
09:57 ET | 413 | 26.39 |
10:00 ET | 400 | 26.38 |
10:04 ET | 705 | 26.34 |
10:06 ET | 439 | 26.2866 |
10:08 ET | 732 | 26.27 |
10:09 ET | 253 | 26.32 |
10:11 ET | 621 | 26.37 |
10:13 ET | 1460 | 26.42 |
10:15 ET | 1263 | 26.51 |
10:18 ET | 300 | 26.529 |
10:20 ET | 1500 | 26.57 |
10:22 ET | 1450 | 26.548 |
10:24 ET | 1344 | 26.57 |
10:26 ET | 600 | 26.52 |
10:27 ET | 300 | 26.49 |
10:29 ET | 206 | 26.495 |
10:31 ET | 566 | 26.445 |
10:33 ET | 1600 | 26.4 |
10:36 ET | 700 | 26.5 |
10:38 ET | 500 | 26.52 |
10:40 ET | 800 | 26.54 |
10:42 ET | 500 | 26.5 |
10:44 ET | 1686 | 26.45 |
10:45 ET | 1569 | 26.47 |
10:47 ET | 5775 | 26.48 |
10:49 ET | 3273 | 26.52 |
10:51 ET | 2306 | 26.52 |
10:54 ET | 1100 | 26.505 |
10:56 ET | 2118 | 26.515 |
10:58 ET | 2958 | 26.54 |
11:00 ET | 900 | 26.52 |
11:02 ET | 1200 | 26.52 |
11:03 ET | 1000 | 26.5 |
11:05 ET | 1393 | 26.5 |
11:07 ET | 3381 | 26.52 |
11:09 ET | 620 | 26.53 |
11:12 ET | 1470 | 26.485 |
11:14 ET | 10458 | 26.47 |
11:16 ET | 2857 | 26.53 |
11:18 ET | 1200 | 26.51 |
11:20 ET | 4137 | 26.47 |
11:21 ET | 3529 | 26.43 |
11:23 ET | 1106 | 26.45 |
11:25 ET | 2969 | 26.4875 |
11:27 ET | 409 | 26.49 |
11:30 ET | 1293 | 26.49 |
11:32 ET | 1471 | 26.4702 |
11:34 ET | 700 | 26.49 |
11:36 ET | 100 | 26.48 |
11:38 ET | 2037 | 26.37 |
11:39 ET | 200 | 26.39 |
11:41 ET | 242 | 26.37 |
11:43 ET | 722 | 26.4 |
11:45 ET | 1526 | 26.4 |
11:48 ET | 3013 | 26.34 |
11:50 ET | 621 | 26.36 |
11:52 ET | 428 | 26.37 |
11:54 ET | 400 | 26.37 |
11:56 ET | 922 | 26.38 |
11:57 ET | 827 | 26.38 |
11:59 ET | 564 | 26.41 |
12:01 ET | 953 | 26.37 |
12:03 ET | 300 | 26.37 |
12:06 ET | 1011 | 26.33 |
12:08 ET | 1859 | 26.3401 |
12:10 ET | 1122 | 26.38 |
12:12 ET | 100 | 26.385 |
12:14 ET | 620 | 26.37 |
12:15 ET | 2995 | 26.32 |
12:17 ET | 2380 | 26.32 |
12:19 ET | 1400 | 26.36 |
12:21 ET | 1920 | 26.39 |
12:24 ET | 1105 | 26.42 |
12:26 ET | 623 | 26.44 |
12:28 ET | 2400 | 26.46 |
12:30 ET | 602 | 26.495 |
12:32 ET | 1500 | 26.5 |
12:33 ET | 1358 | 26.48 |
12:35 ET | 499 | 26.46 |
12:37 ET | 859 | 26.465 |
12:39 ET | 500 | 26.47 |
12:42 ET | 706 | 26.46 |
12:44 ET | 212 | 26.46 |
12:46 ET | 1892 | 26.47 |
12:48 ET | 320 | 26.49 |
12:50 ET | 1444 | 26.49 |
12:51 ET | 2318 | 26.44 |
12:53 ET | 975 | 26.45 |
12:55 ET | 1699 | 26.46 |
12:57 ET | 600 | 26.44 |
01:00 ET | 939 | 26.45 |
01:02 ET | 400 | 26.45 |
01:04 ET | 963 | 26.46 |
01:06 ET | 926 | 26.46 |
01:09 ET | 1151 | 26.48 |
01:11 ET | 600 | 26.51 |
01:13 ET | 820 | 26.52 |
01:15 ET | 200 | 26.52 |
01:18 ET | 1804 | 26.51 |
01:20 ET | 1148 | 26.542 |
01:22 ET | 1668 | 26.53 |
01:24 ET | 801 | 26.53 |
01:26 ET | 949 | 26.53 |
01:27 ET | 1100 | 26.53 |
01:29 ET | 300 | 26.53 |
01:31 ET | 1319 | 26.53 |
01:33 ET | 4038 | 26.53 |
01:36 ET | 500 | 26.53 |
01:38 ET | 300 | 26.54 |
01:40 ET | 939 | 26.55 |
01:42 ET | 2094 | 26.53 |
01:44 ET | 631 | 26.51 |
01:45 ET | 1777 | 26.54 |
01:47 ET | 800 | 26.54 |
01:49 ET | 634 | 26.54 |
01:51 ET | 1510 | 26.54 |
01:54 ET | 823 | 26.55 |
01:56 ET | 3630 | 26.54 |
01:58 ET | 1640 | 26.54 |
02:00 ET | 234 | 26.53 |
02:02 ET | 1034 | 26.54 |
02:03 ET | 2200 | 26.56 |
02:05 ET | 800 | 26.57 |
02:07 ET | 1000 | 26.57 |
02:09 ET | 1557 | 26.565 |
02:12 ET | 700 | 26.57 |
02:14 ET | 621 | 26.57 |
02:16 ET | 2395 | 26.58 |
02:18 ET | 1310 | 26.56 |
02:20 ET | 1979 | 26.58 |
02:21 ET | 1238 | 26.58 |
02:23 ET | 1442 | 26.585 |
02:25 ET | 4172 | 26.63 |
02:27 ET | 400 | 26.63 |
02:30 ET | 2189 | 26.64 |
02:32 ET | 1840 | 26.64 |
02:34 ET | 694 | 26.64 |
02:36 ET | 373 | 26.62 |
02:38 ET | 1305 | 26.62 |
02:39 ET | 1057 | 26.63 |
02:41 ET | 600 | 26.63 |
02:43 ET | 300 | 26.63 |
02:45 ET | 1611 | 26.63 |
02:48 ET | 100 | 26.63 |
02:50 ET | 2613 | 26.6 |
02:52 ET | 5537 | 26.59 |
02:54 ET | 2796 | 26.56 |
02:56 ET | 3653 | 26.575 |
02:57 ET | 2696 | 26.58 |
02:59 ET | 700 | 26.55 |
03:01 ET | 1142 | 26.55 |
03:03 ET | 4846 | 26.51 |
03:06 ET | 2153 | 26.5 |
03:08 ET | 3078 | 26.52 |
03:10 ET | 1000 | 26.53 |
03:12 ET | 802 | 26.54 |
03:14 ET | 1620 | 26.53 |
03:15 ET | 1190 | 26.53 |
03:17 ET | 11088 | 26.52 |
03:19 ET | 200 | 26.51 |
03:21 ET | 3688 | 26.5 |
03:24 ET | 1400 | 26.48 |
03:26 ET | 1141 | 26.49 |
03:28 ET | 2027 | 26.495 |
03:30 ET | 3813 | 26.54 |
03:32 ET | 1123 | 26.53 |
03:33 ET | 13155 | 26.57 |
03:35 ET | 3023 | 26.49 |
03:37 ET | 49071 | 26.435 |
03:39 ET | 4335 | 26.4 |
03:42 ET | 6760 | 26.42 |
03:44 ET | 2565 | 26.375 |
03:46 ET | 4123 | 26.39 |
03:48 ET | 4736 | 26.39 |
03:50 ET | 3693 | 26.38 |
03:51 ET | 6260 | 26.369 |
03:53 ET | 8025 | 26.415 |
03:55 ET | 6783 | 26.41 |
03:57 ET | 20680 | 26.39 |
04:00 ET | 263920 | 26.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Resideo Technologies Inc | 3.9B | 23.8x | +15.43% |
CommScope Holding Company Inc | 945.5M | -3.4x | --- |
Juniper Networks Inc | 11.7B | 46.7x | -9.95% |
ADT Inc | 6.8B | 14.0x | --- |
Viasat Inc | 1.1B | -2.7x | --- |
Ciena Corp | 9.8B | 72.7x | +13.86% |
Resideo Technologies, Inc. is a manufacturer and distributor of technology-driven products and solutions. Its segments include Products and Solutions and ADI Global Distribution. The Products and Solutions segment offers temperature and humidity control, thermal water and air solutions, as well as security panels, sensors, peripherals, communications devices, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software. The ADI Global Distribution segment distributes low-voltage security products, including security and life safety, access control and video products, and participates in the related markets of smart home, power, audio, ProAV, networking, communications, wire and cable, and data communications. ADI Global Distribution segment and Snap One provide integrators a selection of both third-party product offerings through a physical branch footprint augmented by digital capabilities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 147.0M |
Resideo Technologies Inc does not pay a dividend. | |
Beta | 2.14 |
EPS | $1.11 |
Book Value | $18.96 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 5.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.