• LAST PRICE
    21.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.5800/ 1
  • Ask / Lots
    22.4000/ 1
  • Open / Previous Close
    21.5700 / 21.5300
  • Day Range
    Low 21.3792
    High 21.7100
  • 52 Week Range
    Low 14.1950
    High 22.4800
  • Volume
    673,556
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.53
TimeVolumeREZI
09:32 ET1045121.57
09:35 ET45321.62
09:37 ET43021.63
09:39 ET48821.595
09:42 ET20021.595
09:44 ET630721.53
09:46 ET292121.511
09:50 ET38721.53
09:51 ET90621.43
09:53 ET90021.435
09:55 ET155021.43
09:57 ET42621.435
10:00 ET30021.43
10:02 ET75421.3792
10:04 ET23421.38
10:06 ET363221.455
10:08 ET10021.475
10:09 ET260621.51
10:11 ET2241621.57
10:13 ET170021.58
10:15 ET40021.625
10:18 ET62321.63
10:20 ET109621.5945
10:22 ET61521.625
10:24 ET30021.63
10:26 ET10021.665
10:27 ET338721.61
10:29 ET24921.62
10:31 ET27021.623
10:36 ET155221.63
10:38 ET40021.68
10:40 ET258221.71
10:42 ET135521.68
10:44 ET20021.67
10:45 ET20021.65
10:47 ET281121.65
10:51 ET62221.69
10:54 ET162421.665
10:56 ET70021.65
10:58 ET64721.66
11:00 ET40021.67
11:02 ET163121.62
11:03 ET32521.6
11:05 ET40021.54
11:07 ET71921.55
11:09 ET46021.58
11:12 ET80921.58
11:14 ET70021.55
11:16 ET10021.555
11:18 ET10021.535
11:20 ET133821.535
11:21 ET40521.55
11:23 ET71721.57
11:25 ET209521.58
11:30 ET40221.58
11:32 ET140921.58
11:34 ET30021.575
11:38 ET40121.59
11:39 ET130021.58
11:41 ET10021.59
11:43 ET173121.55
11:45 ET10021.54
11:48 ET193221.56
11:50 ET447921.54
11:52 ET30021.56
11:54 ET31621.55
11:56 ET215321.57
11:57 ET90221.57
11:59 ET60021.58
12:01 ET10021.59
12:03 ET149121.6
12:06 ET183021.63
12:08 ET193421.66
12:10 ET30021.65
12:12 ET164321.64
12:14 ET48621.6502
12:15 ET274021.64
12:17 ET319421.65
12:19 ET63721.66
12:21 ET72121.71
12:24 ET20021.69
12:26 ET113121.66
12:28 ET127921.67
12:30 ET130621.67
12:32 ET30021.62
12:33 ET51121.62
12:35 ET190521.622
12:37 ET55021.5985
12:39 ET30021.6
12:42 ET10021.61
12:44 ET55821.58
12:46 ET10021.58
12:48 ET425121.58
12:50 ET30021.58
12:51 ET24521.56
12:55 ET310521.54
12:57 ET30021.53
01:00 ET295121.54
01:02 ET10021.545
01:08 ET133021.55
01:09 ET63221.55
01:11 ET140521.58
01:18 ET87721.58
01:20 ET233621.605
01:24 ET131221.61
01:26 ET20021.605
01:27 ET80021.6
01:29 ET20121.5962
01:31 ET50021.59
01:33 ET253421.61
01:36 ET84121.595
01:38 ET51021.595
01:40 ET44721.59
01:42 ET83621.6
01:44 ET76121.58
01:45 ET40021.57
01:47 ET30021.57
01:49 ET187521.585
01:51 ET65621.59
01:54 ET60021.575
01:56 ET30221.58
01:58 ET61421.6
02:00 ET30021.6
02:02 ET40021.6
02:03 ET621821.57
02:05 ET248721.56
02:07 ET299121.5695
02:09 ET325321.55
02:12 ET10021.545
02:14 ET77921.55
02:16 ET10021.55
02:18 ET30821.5397
02:20 ET40021.53
02:21 ET62021.53
02:23 ET131221.49
02:25 ET888721.47
02:27 ET221221.47
02:30 ET175521.49
02:32 ET10021.5
02:34 ET35021.51
02:36 ET110021.49
02:38 ET37721.5
02:39 ET22221.5
02:41 ET32221.5
02:43 ET154821.5
02:48 ET210021.5
02:50 ET10021.505
02:52 ET86121.5
02:54 ET71921.51
02:56 ET70321.52
02:57 ET163321.53
02:59 ET193921.53
03:01 ET20021.53
03:03 ET10021.53
03:06 ET10021.53
03:08 ET276421.54
03:10 ET40021.53
03:12 ET248721.548
03:14 ET650121.54
03:15 ET75621.53
03:17 ET20021.54
03:19 ET20021.55
03:21 ET244721.54
03:24 ET69321.54
03:26 ET246921.55
03:28 ET163121.53
03:30 ET703721.51
03:32 ET981421.475
03:33 ET116521.48
03:35 ET170421.5
03:37 ET80021.51
03:39 ET455921.51
03:42 ET159621.52
03:44 ET197421.52
03:46 ET202621.51
03:48 ET282521.545
03:50 ET263221.56
03:51 ET911021.59
03:53 ET1531821.54
03:55 ET505921.52
03:57 ET1065521.525
04:00 ET13761221.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesREZI
Resideo Technologies Inc
3.1B
15.2x
+15.43%
United StatesADT
ADT Inc
6.2B
96.2x
-19.11%
United StatesJNPR
Juniper Networks Inc
12.0B
39.0x
-9.95%
United StatesCIEN
Ciena Corp
8.0B
32.4x
+13.86%
United StatesCOMM
CommScope Holding Company Inc
658.9M
-0.2x
---
United StatesALLE
Allegion PLC
11.3B
21.1x
+7.24%
As of 2024-02-24

Company Information

Resideo Technologies, Inc. is a manufacturer and developer of technology-driven products and components. It has two segments: Products and Solutions, and ADI Global Distribution. Products and Solutions segment offers temperature and humidity control, thermal and combustion solutions, water and indoor air quality solutions, smoke and carbon monoxide detection home safety products and fire suppression products, security panels, sensors, peripherals, wire and cable, communications devices, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software. ADI Global Distribution segment is a wholesale distributor of low-voltage security products including security, fire, access control and video products, and participates significantly in the related markets of smart home, access control, power, audio, ProAV, networking, communications, wire and cable, enterprise connectivity, and structured wiring products.

Contact Information

Headquarters
16100 N 71st Street, Suite 550SCOTTSDALE, AZ, United States 78702
Phone
480-573-5340
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Roger Fradin
President, Chief Executive Officer, Director
Jay Geldmacher
Chief Financial Officer, Executive Vice President
Anthony Trunzo
President - ADI Global Distribution
Robert Aarnes
President - Products and Solutions Business
Thomas Surran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1B
Revenue (TTM)
$6.2B
Shares Outstanding
145.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.12
EPS
$1.42
Book Value
$18.96
P/E Ratio
15.2x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
10.2x
Operating Margin
5.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.