Resideo Technologies IncNYSE:REZI
- LAST PRICE20.1600
- TODAY'S CHANGE (%)0.2800 (1.4085%)
- Bid / Lots18.0000/ 1
- Ask / Lots22.6500/ 2
- Open / Previous Close20.0000 / 19.8800
- Day Range
- 52 Week Range
- Volume617,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REZI |
|---|---|---|
| 09:32 ET | 3091 | 19.9899 |
| 09:34 ET | 100 | 20.14 |
| 09:36 ET | 2382 | 20.138 |
| 09:38 ET | 585 | 20.12 |
| 09:39 ET | 320 | 20.095 |
| 09:41 ET | 600 | 20.1 |
| 09:43 ET | 500 | 20.03 |
| 09:45 ET | 100 | 20.07 |
| 09:48 ET | 100 | 20.055 |
| 09:50 ET | 100 | 20.09 |
| 09:52 ET | 100 | 20.07 |
| 09:54 ET | 100 | 20.08 |
| 09:56 ET | 996 | 20.04 |
| 09:57 ET | 1385 | 20.03 |
| 09:59 ET | 808 | 20.06 |
| 10:01 ET | 902 | 20.05 |
| 10:03 ET | 547 | 20.03 |
| 10:06 ET | 796 | 20.03 |
| 10:08 ET | 446 | 20.055 |
| 10:12 ET | 400 | 20.025 |
| 10:15 ET | 813 | 20.06 |
| 10:17 ET | 300 | 20.065 |
| 10:19 ET | 2805 | 20.07 |
| 10:21 ET | 1267 | 20.01 |
| 10:24 ET | 100 | 20 |
| 10:26 ET | 500 | 20.01 |
| 10:28 ET | 1100 | 20.04 |
| 10:30 ET | 416 | 20.03 |
| 10:32 ET | 1451 | 20.01 |
| 10:33 ET | 528 | 20.02 |
| 10:35 ET | 708 | 20.01 |
| 10:37 ET | 823 | 19.97 |
| 10:39 ET | 100 | 19.98 |
| 10:42 ET | 292 | 20 |
| 10:44 ET | 841 | 19.99 |
| 10:46 ET | 1324 | 19.99 |
| 10:48 ET | 579 | 19.97 |
| 10:50 ET | 401 | 19.96 |
| 10:51 ET | 17487 | 20.02 |
| 10:53 ET | 1520 | 20.02 |
| 10:55 ET | 869 | 20.04 |
| 11:00 ET | 100 | 20.06 |
| 11:02 ET | 745 | 20.07 |
| 11:04 ET | 5453 | 20.06 |
| 11:06 ET | 5003 | 20.11 |
| 11:08 ET | 1200 | 20.1 |
| 11:09 ET | 1417 | 20.11 |
| 11:11 ET | 971 | 20.11 |
| 11:13 ET | 500 | 20.11 |
| 11:15 ET | 2921 | 20.11 |
| 11:18 ET | 204 | 20.12 |
| 11:20 ET | 832 | 20.105 |
| 11:22 ET | 388 | 20.105 |
| 11:24 ET | 1309 | 20.1 |
| 11:26 ET | 1476 | 20.1 |
| 11:27 ET | 1707 | 20.08 |
| 11:29 ET | 7052 | 20.11 |
| 11:31 ET | 1601 | 20.11 |
| 11:33 ET | 2440 | 20.12 |
| 11:36 ET | 500 | 20.13 |
| 11:38 ET | 5041 | 20.14 |
| 11:40 ET | 467 | 20.135 |
| 11:42 ET | 1233 | 20.14 |
| 11:44 ET | 2269 | 20.13 |
| 11:45 ET | 4492 | 20.05 |
| 11:47 ET | 757 | 20.07 |
| 11:49 ET | 309 | 20.09 |
| 11:51 ET | 100 | 20.09 |
| 11:54 ET | 1699 | 20.09 |
| 11:56 ET | 204 | 20.1 |
| 11:58 ET | 1096 | 20.1 |
| 12:00 ET | 934 | 20.11 |
| 12:02 ET | 1169 | 20.085 |
| 12:03 ET | 1660 | 20.08 |
| 12:05 ET | 654 | 20.1 |
| 12:07 ET | 612 | 20.11 |
| 12:12 ET | 357 | 20.115 |
| 12:14 ET | 600 | 20.105 |
| 12:18 ET | 2718 | 20.09 |
| 12:20 ET | 2474 | 20.07 |
| 12:23 ET | 600 | 20.09 |
| 12:25 ET | 1876 | 20.06 |
| 12:27 ET | 400 | 20.07 |
| 12:30 ET | 400 | 20.08 |
| 12:32 ET | 545 | 20.1 |
| 12:34 ET | 1500 | 20.095 |
| 12:36 ET | 807 | 20.08 |
| 12:38 ET | 300 | 20.09 |
| 12:39 ET | 3466 | 20.05 |
| 12:41 ET | 3680 | 20.05 |
| 12:43 ET | 525 | 20.065 |
| 12:45 ET | 287 | 20.07 |
| 12:48 ET | 400 | 20.07 |
| 12:50 ET | 2088 | 20.05 |
| 12:52 ET | 512 | 20.06 |
| 12:54 ET | 1414 | 20.02 |
| 12:56 ET | 300 | 20.02 |
| 12:57 ET | 100 | 20.02 |
| 12:59 ET | 1656 | 20.03 |
| 01:01 ET | 1600 | 20.03 |
| 01:03 ET | 200 | 20.05 |
| 01:06 ET | 600 | 20.045 |
| 01:08 ET | 825 | 20.07 |
| 01:10 ET | 200 | 20.08 |
| 01:12 ET | 2024 | 20.07 |
| 01:14 ET | 510 | 20.07 |
| 01:15 ET | 100 | 20.06 |
| 01:17 ET | 200 | 20.08 |
| 01:19 ET | 1299 | 20.075 |
| 01:21 ET | 1788 | 20.08 |
| 01:24 ET | 200 | 20.09 |
| 01:26 ET | 948 | 20.09 |
| 01:28 ET | 945 | 20.09 |
| 01:30 ET | 2217 | 20.09 |
| 01:32 ET | 1359 | 20.08 |
| 01:33 ET | 100 | 20.07 |
| 01:35 ET | 120 | 20.07 |
| 01:37 ET | 100 | 20.065 |
| 01:39 ET | 866 | 20.07 |
| 01:42 ET | 500 | 20.07 |
| 01:44 ET | 2002 | 20.085 |
| 01:46 ET | 200 | 20.09 |
| 01:48 ET | 400 | 20.09 |
| 01:50 ET | 4446 | 20.13 |
| 01:51 ET | 700 | 20.12 |
| 01:53 ET | 2227 | 20.12 |
| 01:55 ET | 1150 | 20.12 |
| 01:57 ET | 6092 | 20.09 |
| 02:00 ET | 200 | 20.11 |
| 02:02 ET | 1363 | 20.08 |
| 02:04 ET | 1702 | 20.095 |
| 02:06 ET | 433 | 20.095 |
| 02:08 ET | 200 | 20.1 |
| 02:09 ET | 1305 | 20.1 |
| 02:11 ET | 400 | 20.095 |
| 02:13 ET | 8293 | 20.1 |
| 02:15 ET | 3944 | 20.125 |
| 02:18 ET | 700 | 20.125 |
| 02:20 ET | 3987 | 20.115 |
| 02:22 ET | 400 | 20.115 |
| 02:24 ET | 3259 | 20.11 |
| 02:26 ET | 950 | 20.12 |
| 02:27 ET | 840 | 20.12 |
| 02:29 ET | 600 | 20.12 |
| 02:31 ET | 1947 | 20.12 |
| 02:33 ET | 3275 | 20.1 |
| 02:36 ET | 4955 | 20.15 |
| 02:38 ET | 1753 | 20.15 |
| 02:40 ET | 2226 | 20.16 |
| 02:42 ET | 3311 | 20.19 |
| 02:44 ET | 400 | 20.2 |
| 02:45 ET | 1900 | 20.2 |
| 02:47 ET | 1145 | 20.2 |
| 02:49 ET | 9898 | 20.235 |
| 02:51 ET | 400 | 20.25 |
| 02:54 ET | 2156 | 20.22 |
| 02:56 ET | 100 | 20.215 |
| 02:58 ET | 300 | 20.22 |
| 03:00 ET | 2194 | 20.22 |
| 03:02 ET | 5074 | 20.16 |
| 03:03 ET | 3178 | 20.12 |
| 03:05 ET | 4304 | 20.16 |
| 03:07 ET | 4611 | 20.16 |
| 03:09 ET | 770 | 20.17 |
| 03:12 ET | 3977 | 20.2 |
| 03:14 ET | 715 | 20.205 |
| 03:16 ET | 2507 | 20.21 |
| 03:18 ET | 2657 | 20.19 |
| 03:20 ET | 2117 | 20.195 |
| 03:21 ET | 2419 | 20.19 |
| 03:23 ET | 2373 | 20.18 |
| 03:25 ET | 900 | 20.18 |
| 03:27 ET | 1212 | 20.18 |
| 03:30 ET | 3386 | 20.175 |
| 03:32 ET | 2687 | 20.175 |
| 03:34 ET | 709 | 20.18 |
| 03:36 ET | 1902 | 20.18 |
| 03:38 ET | 1103 | 20.181 |
| 03:39 ET | 1375 | 20.17 |
| 03:41 ET | 2001 | 20.155 |
| 03:43 ET | 2854 | 20.155 |
| 03:45 ET | 6459 | 20.145 |
| 03:48 ET | 2045 | 20.145 |
| 03:50 ET | 3951 | 20.125 |
| 03:52 ET | 6374 | 20.16 |
| 03:54 ET | 7002 | 20.18 |
| 03:56 ET | 13098 | 20.18 |
| 03:57 ET | 22771 | 20.18 |
| 03:59 ET | 116449 | 20.16 |
Apr 24, 2024
Precision Detection Smoke Alarms from First Alert Now Available Nationwide, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Snap One Holdings Corp. (Nasdaq -- SNPO), Encore Wire Corporation (Nasdaq -- WIRE), Progressive Care Inc. (OTCQB - RXMD), HireRight Holdings Corporation (NYSE -- HRT), from 11:31AM ET on Monday Apr 22, 2024 by Dow Jones
11:31AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 15, 2024
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Snap One Holdings Corp. (Nasdaq -- SNPO), Encore Wire Corporation (Nasdaq -- WIRE), Progressive Care Inc. (OTCQB - RXMD), HireRight Holdings Corporation (NYSE -- HRT), from 10:09AM ET on Monday Apr 15, 2024 by Dow Jones
10:09AM ET on Monday Apr 15, 2024 by Dow JonesBreaking News: Is Snap One's $10.75 Per Share Sale Price a Fair Deal? Johnson Fistel, LLP Investigates Deal Terms, from 9:56AM ET on Monday Apr 15, 2024 by Dow Jones
9:56AM ET on Monday Apr 15, 2024 by Dow JonesDJ Snap One Holdings Shares Soar Premarket on Takeover by Rezideo, from 7:19AM ET on Monday Apr 15, 2024 by Dow Jones
7:19AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Resideo Technologies Inc | 2.9B | 14.2x | +15.43% |
CommScope Holding Company Inc | 198.6M | -0.2x | --- |
ADT Inc | 5.9B | 40.3x | --- |
Juniper Networks Inc | 11.3B | 50.9x | -9.95% |
Ciena Corp | 6.7B | 30.4x | +13.86% |
Allegion PLC | 10.8B | 20.4x | +7.24% |
Company Information
Resideo Technologies, Inc. is a manufacturer and developer of technology-driven products and solutions. Its segments include Products and Solutions and ADI Global Distribution. The Products and Solutions segment offers temperature and humidity control, thermal and combustion solutions, water and indoor air quality solutions, smoke and carbon monoxide detection home safety products and fire suppression products, security panels, sensors, peripherals, communications devices, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software. The ADI Global Distribution segment is a wholesale distributor of low-voltage security products including security, fire, access control and video products, and participates significantly in the broader related markets of smart home, access control, power, audio, ProAV, networking, communications, wire and cable, enterprise connectivity, and structured wiring products.
Contact Information
- Headquarters
- 16100 N 71st Street, Suite 550SCOTTSDALE, AZ, United States 78702
- Phone
- 480-573-5340
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Roger Fradin
- President, Chief Executive Officer, Director
- Jay Geldmacher
- Chief Financial Officer, Executive Vice President
- Anthony Trunzo
- President - ADI Global Distribution
- Robert Aarnes
- President - Products and Solutions Business
- Thomas Surran
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 145.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $1.42 |
Book Value | $18.96 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 5.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
