Reinsurance Group of America IncNYSE:RGA
- LAST PRICE160.4224
- TODAY'S CHANGE (%)-0.5376 (-0.3340%)
- Bid / Lots160.4000/ 2
- Ask / Lots160.7100/ 4
- Open / Previous Close161.0200 / 160.9600
- Day Range
- 52 Week Range
- Volume113,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGA |
|---|---|---|
| 09:32 ET | 10167 | 161.02 |
| 09:33 ET | 2714 | 160.96 |
| 09:37 ET | 1400 | 160.02 |
| 09:46 ET | 200 | 159.94 |
| 09:53 ET | 1656 | 159.85 |
| 09:55 ET | 2300 | 160 |
| 09:57 ET | 600 | 160 |
| 10:00 ET | 200 | 160.03 |
| 10:02 ET | 1200 | 160.02 |
| 10:04 ET | 500 | 159.8 |
| 10:08 ET | 1059 | 159.84 |
| 10:11 ET | 100 | 160.055 |
| 10:15 ET | 200 | 160.01 |
| 10:20 ET | 602 | 159.8 |
| 10:26 ET | 1000 | 159.56 |
| 10:27 ET | 400 | 159.52 |
| 10:29 ET | 300 | 159.51 |
| 10:31 ET | 162 | 159.42 |
| 10:36 ET | 100 | 159.48 |
| 10:38 ET | 250 | 159.485 |
| 10:42 ET | 500 | 159.325 |
| 10:44 ET | 200 | 159.305 |
| 10:45 ET | 400 | 159.325 |
| 10:47 ET | 2100 | 159.5 |
| 10:49 ET | 300 | 159.675 |
| 10:51 ET | 2640 | 159.805 |
| 10:54 ET | 100 | 159.805 |
| 10:56 ET | 300 | 159.685 |
| 11:00 ET | 200 | 159.66 |
| 11:03 ET | 1134 | 159.79 |
| 11:05 ET | 500 | 159.72 |
| 11:07 ET | 700 | 159.58 |
| 11:09 ET | 700 | 159.84 |
| 11:16 ET | 3812 | 159.83 |
| 11:18 ET | 1152 | 159.87 |
| 11:20 ET | 1000 | 159.88 |
| 11:21 ET | 100 | 159.81 |
| 11:23 ET | 3110 | 159.915 |
| 11:25 ET | 200 | 159.915 |
| 11:27 ET | 316 | 159.92 |
| 11:32 ET | 300 | 159.97 |
| 11:34 ET | 300 | 160 |
| 11:36 ET | 100 | 159.93 |
| 11:38 ET | 567 | 159.83 |
| 11:43 ET | 100 | 159.77 |
| 11:45 ET | 243 | 159.68 |
| 11:52 ET | 100 | 159.645 |
| 11:54 ET | 1084 | 159.835 |
| 11:56 ET | 400 | 159.835 |
| 11:57 ET | 100 | 159.97 |
| 12:01 ET | 300 | 160.13 |
| 12:03 ET | 100 | 159.94 |
| 12:06 ET | 500 | 159.99 |
| 12:08 ET | 100 | 160.07 |
| 12:10 ET | 541 | 159.91 |
| 12:12 ET | 400 | 159.735 |
| 12:14 ET | 802 | 159.75 |
| 12:15 ET | 100 | 159.75 |
| 12:17 ET | 600 | 159.78 |
| 12:19 ET | 100 | 159.77 |
| 12:21 ET | 910 | 159.94 |
| 12:24 ET | 1037 | 159.97 |
| 12:26 ET | 2100 | 160.28 |
| 12:28 ET | 1300 | 160.17 |
| 12:30 ET | 300 | 160.14 |
| 12:32 ET | 1300 | 160.12 |
| 12:33 ET | 1000 | 160.26 |
| 12:35 ET | 1129 | 160.3 |
| 12:39 ET | 100 | 160.59 |
| 12:42 ET | 3375 | 160.56 |
| 12:48 ET | 200 | 160.36 |
| 12:51 ET | 100 | 160.425 |
| 12:53 ET | 200 | 160.35 |
| 12:55 ET | 100 | 160.365 |
| 01:00 ET | 347 | 160.33 |
| 01:02 ET | 100 | 160.525 |
| 01:04 ET | 200 | 160.615 |
| 01:06 ET | 100 | 160.62 |
| 01:08 ET | 100 | 160.645 |
| 01:11 ET | 200 | 160.625 |
| 01:13 ET | 200 | 160.455 |
| 01:22 ET | 800 | 160.49 |
| 01:24 ET | 100 | 160.57 |
| 01:26 ET | 200 | 160.55 |
| 01:27 ET | 429 | 160.58 |
| 01:29 ET | 100 | 160.645 |
| 01:31 ET | 405 | 160.56 |
| 01:38 ET | 200 | 160.425 |
| 01:40 ET | 130 | 160.39 |
| 01:45 ET | 200 | 160.44 |
| 01:47 ET | 300 | 160.49 |
| 01:54 ET | 130 | 160.5963 |
| 01:56 ET | 1037 | 160.4224 |
Nov 15, 2023
DJ Reinsurance Group Is Maintained at Equal-Weight by Morgan Stanley, from 9:59AM ET on Wednesday Nov 15, 2023 by Dow Jones
9:59AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 3, 2023
DJ Reinsurance Group Is Maintained at Equal-Weight by Morgan Stanley, from 9:36AM ET on Friday Nov 03, 2023 by Dow Jones
9:36AM ET on Friday Nov 03, 2023 by Dow Jones
Nov 2, 2023
Reinsurance Group of America Reports Third Quarter Results, from 4:15PM ET on Thursday Nov 02, 2023 by Dow Jones
4:15PM ET on Thursday Nov 02, 2023 by Dow Jones*DJ Reinsurance Group 3Q EPS $4.29 >RGA, from 4:15PM ET on Thursday Nov 02, 2023 by Dow Jones
4:15PM ET on Thursday Nov 02, 2023 by Dow Jones
Nov 1, 2023
RGA Recognized for Outstanding Reinsurance Scheme and as Life Reinsurer of the Year in APAC, from 4:15PM ET on Wednesday Nov 01, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Reinsurance Group of America Inc | 10.6B | 11.4x | -5.16% |
Everest Group Ltd | 17.6B | 7.5x | +5.48% |
Renaissancere Holdings Ltd | 11.2B | 7.1x | --- |
Scor SE | 5.7B | -6.8x | -40.70% |
PartnerRe Ltd | 144.6M | 2.2x | --- |
Enstar Group Ltd | 4.3B | 5.7x | --- |
Company Information
Reinsurance Group of America, Incorporated is an insurance holding company. The Company provides traditional life and health reinsurance, and financial solutions. It has four segments. The U.S. and Latin America Traditional segment provides individual and group life and health reinsurance to domestic clients for a variety of products. The Canada Traditional segment is primarily engaged in individual life reinsurance, and to a lesser extent creditor, group life and health, critical illness and disability reinsurance. The Europe, Middle East and Africa Traditional segment provides individual and group life and health products through yearly renewable term and coinsurance agreements, reinsurance of critical illness coverage that provides a benefit in the event of the diagnosis of a pre-defined critical illness and underwritten annuities. The Asia Pacific Traditional segment provides individual and group life and health reinsurance, critical illness coverage, disability and superannuation.
Contact Information
- Headquarters
- 16600 Swingley Ridge RoadCHESTERFIELD, MO, United States 63017-1706
- Phone
- 636-736-7000
- Fax
- 636-736-7100
Executives
- Non-Executive Independent Chairman of the Board
- Stephen O'Hearn
- President, Director
- Kin Shun Cheng
- Chief Executive Officer, Director
- Anna Manning
- Chief Financial Officer, Senior Executive Vice President
- Todd Larson
- Chief Human Resource Officer, Executive Vice President
- Ray Kleeman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 65.9M |
Dividend Yield | 2.12% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 11-13-23 |
Pay Date | 11-28-23 |
Beta | 0.86 |
EPS | $14.06 |
Book Value | $106.20 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
