Reinsurance Group of America IncNYSE:RGA
- LAST PRICE190.9200
- TODAY'S CHANGE (%)3.9300 (2.1017%)
- Bid / Lots186.3300/ 1
- Ask / Lots193.8500/ 1
- Open / Previous Close186.8700 / 186.9900
- Day Range
- 52 Week Range
- Volume500,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGA |
|---|---|---|
| 09:32 ET | 985 | 186.87 |
| 09:36 ET | 200 | 187.735 |
| 09:38 ET | 300 | 188.29 |
| 09:39 ET | 100 | 187.79 |
| 09:41 ET | 300 | 187.92 |
| 09:43 ET | 1000 | 187.93 |
| 09:45 ET | 200 | 188.54 |
| 09:48 ET | 100 | 188.385 |
| 09:50 ET | 700 | 189.15 |
| 09:52 ET | 200 | 188.86 |
| 09:54 ET | 596 | 188.45 |
| 09:56 ET | 200 | 188.44 |
| 09:57 ET | 100 | 188.28 |
| 09:59 ET | 306 | 188.52 |
| 10:01 ET | 1000 | 189.095 |
| 10:03 ET | 106 | 189.3736 |
| 10:06 ET | 622 | 189.79 |
| 10:08 ET | 100 | 189.86 |
| 10:10 ET | 1231 | 190 |
| 10:12 ET | 600 | 190.485 |
| 10:14 ET | 1206 | 190.43 |
| 10:17 ET | 700 | 190.565 |
| 10:19 ET | 1500 | 190.74 |
| 10:21 ET | 1200 | 190.75 |
| 10:24 ET | 200 | 190.88 |
| 10:26 ET | 300 | 190.885 |
| 10:28 ET | 347 | 190.65 |
| 10:30 ET | 200 | 190.735 |
| 10:32 ET | 215 | 190.81 |
| 10:33 ET | 100 | 190.735 |
| 10:35 ET | 2813 | 190.3 |
| 10:37 ET | 700 | 190.06 |
| 10:39 ET | 1122 | 189.975 |
| 10:42 ET | 400 | 189.89 |
| 10:44 ET | 300 | 189.865 |
| 10:46 ET | 100 | 189.915 |
| 10:48 ET | 675 | 189.73 |
| 10:50 ET | 600 | 189.52 |
| 10:51 ET | 200 | 189.54 |
| 10:53 ET | 200 | 189.53 |
| 10:55 ET | 917 | 189.78 |
| 10:57 ET | 679 | 190.045 |
| 11:00 ET | 600 | 189.975 |
| 11:02 ET | 1400 | 190.085 |
| 11:04 ET | 700 | 190.21 |
| 11:06 ET | 300 | 190.255 |
| 11:08 ET | 2101 | 190.275 |
| 11:09 ET | 900 | 190.355 |
| 11:11 ET | 500 | 190.32 |
| 11:13 ET | 1000 | 190.11 |
| 11:18 ET | 100 | 190.2 |
| 11:20 ET | 400 | 190.205 |
| 11:22 ET | 1904 | 190.425 |
| 11:26 ET | 503 | 190.6 |
| 11:27 ET | 200 | 190.555 |
| 11:29 ET | 2374 | 190.69 |
| 11:31 ET | 600 | 190.53 |
| 11:33 ET | 722 | 190.665 |
| 11:36 ET | 100 | 190.74 |
| 11:38 ET | 2256 | 190.545 |
| 11:40 ET | 200 | 190.48 |
| 11:42 ET | 245 | 190.94 |
| 11:45 ET | 216 | 190.815 |
| 11:47 ET | 614 | 190.85 |
| 11:49 ET | 383 | 190.817 |
| 11:54 ET | 1827 | 190.98 |
| 11:58 ET | 600 | 191.21 |
| 12:02 ET | 200 | 191.135 |
| 12:03 ET | 400 | 191.12 |
| 12:07 ET | 2100 | 190.63 |
| 12:09 ET | 728 | 190.8 |
| 12:16 ET | 101 | 190.76 |
| 12:18 ET | 216 | 190.8 |
| 12:21 ET | 631 | 190.785 |
| 12:27 ET | 300 | 190.66 |
| 12:30 ET | 200 | 190.84 |
| 12:32 ET | 602 | 191.12 |
| 12:34 ET | 100 | 191.2 |
| 12:36 ET | 607 | 191.21 |
| 12:38 ET | 999 | 191.0424 |
| 12:41 ET | 528 | 191.2 |
| 12:43 ET | 506 | 191.24 |
| 12:45 ET | 200 | 191.06 |
| 12:48 ET | 408 | 191.08 |
| 12:50 ET | 1600 | 191 |
| 12:54 ET | 200 | 190.945 |
| 12:56 ET | 100 | 191.02 |
| 12:57 ET | 1602 | 190.95 |
| 12:59 ET | 300 | 191.02 |
| 01:03 ET | 600 | 190.58 |
| 01:06 ET | 921 | 190.51 |
| 01:08 ET | 170 | 190.7168 |
| 01:12 ET | 200 | 190.58 |
| 01:14 ET | 300 | 190.56 |
| 01:15 ET | 2430 | 190.68 |
| 01:17 ET | 5527 | 190.695 |
| 01:21 ET | 100 | 190.74 |
| 01:24 ET | 300 | 190.55 |
| 01:26 ET | 1155 | 190.68 |
| 01:28 ET | 1294 | 190.845 |
| 01:30 ET | 599 | 191.035 |
| 01:32 ET | 100 | 191.15 |
| 01:33 ET | 600 | 191.22 |
| 01:35 ET | 200 | 191.22 |
| 01:37 ET | 500 | 191.32 |
| 01:39 ET | 2100 | 191.055 |
| 01:42 ET | 700 | 191.19 |
| 01:44 ET | 402 | 191 |
| 01:50 ET | 1550 | 190.85 |
| 01:51 ET | 200 | 190.62 |
| 01:53 ET | 4407 | 190.495 |
| 01:55 ET | 100 | 190.395 |
| 01:57 ET | 200 | 190.4 |
| 02:00 ET | 200 | 190.4 |
| 02:02 ET | 5000 | 190.15 |
| 02:04 ET | 4312 | 190.19 |
| 02:06 ET | 200 | 189.905 |
| 02:08 ET | 1043 | 190.085 |
| 02:09 ET | 644 | 190.14 |
| 02:11 ET | 3189 | 190.01 |
| 02:13 ET | 1250 | 190.45 |
| 02:15 ET | 1834 | 190.56 |
| 02:18 ET | 300 | 190.72 |
| 02:20 ET | 400 | 190.51 |
| 02:22 ET | 500 | 190.33 |
| 02:24 ET | 900 | 190.64 |
| 02:26 ET | 1386 | 190.475 |
| 02:27 ET | 3144 | 190.76 |
| 02:29 ET | 324 | 190.76 |
| 02:31 ET | 4956 | 190.535 |
| 02:33 ET | 2232 | 190.715 |
| 02:36 ET | 2449 | 190.27 |
| 02:38 ET | 1700 | 190.78 |
| 02:40 ET | 1884 | 190.85 |
| 02:42 ET | 1067 | 191.975 |
| 02:44 ET | 2085 | 191.625 |
| 02:45 ET | 400 | 191.79 |
| 02:47 ET | 2168 | 191.76 |
| 02:49 ET | 1771 | 191.81 |
| 02:51 ET | 1900 | 191.645 |
| 02:54 ET | 808 | 191.375 |
| 02:56 ET | 3751 | 191.225 |
| 02:58 ET | 3314 | 191.25 |
| 03:00 ET | 800 | 191.06 |
| 03:02 ET | 1100 | 191.11 |
| 03:03 ET | 2457 | 191.25 |
| 03:05 ET | 2004 | 191.41 |
| 03:07 ET | 1324 | 191.595 |
| 03:09 ET | 500 | 191.58 |
| 03:12 ET | 1700 | 191.635 |
| 03:14 ET | 900 | 191.94 |
| 03:16 ET | 768 | 191.89 |
| 03:20 ET | 2500 | 191.675 |
| 03:21 ET | 1205 | 191.39 |
| 03:23 ET | 1000 | 191.48 |
| 03:25 ET | 1797 | 191.56 |
| 03:27 ET | 2538 | 191.595 |
| 03:30 ET | 400 | 191.505 |
| 03:32 ET | 762 | 191.29 |
| 03:34 ET | 3441 | 191.245 |
| 03:36 ET | 1005 | 190.995 |
| 03:38 ET | 5446 | 190.845 |
| 03:39 ET | 4559 | 190.71 |
| 03:41 ET | 3240 | 191 |
| 03:43 ET | 1550 | 191.29 |
| 03:45 ET | 1386 | 191.71 |
| 03:48 ET | 2548 | 191.69 |
| 03:50 ET | 5101 | 191.74 |
| 03:52 ET | 5158 | 191.3 |
| 03:54 ET | 7804 | 191.45 |
| 03:56 ET | 5472 | 191.05 |
| 03:57 ET | 5941 | 191.105 |
| 03:59 ET | 13724 | 190.92 |
Apr 15, 2024
DJ Reinsurance Group Is Maintained at Equal-Weight by Morgan Stanley, from 1:00PM ET on Monday Apr 15, 2024 by Dow Jones
1:00PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ Reinsurance Group Price Target Maintained With a $212.00/Share by RBC Capital, from 10:55AM ET on Friday Apr 12, 2024 by Dow Jones
10:55AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 11, 2024
DJ Reinsurance Group Is Maintained at Overweight by Wells Fargo, from 10:35AM ET on Thursday Apr 11, 2024 by Dow Jones
10:35AM ET on Thursday Apr 11, 2024 by Dow JonesDJ Reinsurance Group Is Maintained at Outperform by Evercore ISI Group, from 10:07AM ET on Thursday Apr 11, 2024 by Dow Jones
10:07AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Reinsurance Group Is Maintained at Outperform by Keefe, Bruyette & Woods, from 12:02PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:02PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Reinsurance Group of America Inc | 12.3B | 14.3x | +6.01% |
Everest Group Ltd | 15.9B | 5.4x | +94.32% |
Renaissancere Holdings Ltd | 11.6B | 4.4x | +60.49% |
Scor SE | 5.9B | -6.6x | -40.70% |
PartnerRe Ltd | 156.2M | 0.9x | --- |
Enstar Group Ltd | 4.4B | 4.3x | --- |
Company Information
Reinsurance Group of America, Incorporated is an insurance holding company. The Company is a provider of traditional life and health reinsurance and financial solutions. The Company has four segments. The U.S. and Latin America Traditional segment provides individual and group life and health reinsurance, including long-term care, to domestic clients for a variety of products. The Canada Traditional segment is primarily engaged in individual life reinsurance, and to a lesser extent creditor, group life and health, critical illness and disability reinsurance. The Europe, Middle East and Africa Traditional segment provides individual and group life and health products through yearly renewable term and coinsurance agreements, reinsurance of critical illness coverage. The Asia Pacific Traditional segment provides individual and group life and health reinsurance, critical illness coverage, disability and superannuation through yearly renewable term and coinsurance agreements.
Contact Information
- Headquarters
- 16600 Swingley Ridge RoadCHESTERFIELD, MO, United States 63017-1706
- Phone
- 636-736-7000
- Fax
- 636-736-7100
Executives
- Non-Executive Independent Chairman of the Board
- Stephen O'Hearn
- President, Chief Executive Officer, Director
- Kin Shun Cheng
- Chief Financial Officer, Senior Executive Vice President
- Todd Larson
- Chief Human Resource Officer, Executive Vice President
- Ray Kleeman
- Executive Vice President, Chief Investment Officer
- Leslie Barbi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $18.6B |
Shares Outstanding | 65.8M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 02-12-24 |
Pay Date | 02-27-24 |
Beta | 0.88 |
EPS | $13.35 |
Book Value | $138.39 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 7.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
