Reinsurance Group of America IncNYSE:RGA
- LAST PRICE229.1700
- TODAY'S CHANGE (%)2.1400 (0.9426%)
- Bid / Lots---/ ---
- Ask / Lots235.0000/ 1
- Open / Previous Close228.1500 / 227.0300
- Day Range
- 52 Week Range
- Volume358,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGA |
|---|---|---|
| 09:32 ET | 4558 | 226.81 |
| 09:39 ET | 200 | 226.65 |
| 09:42 ET | 10603 | 227.08 |
| 09:44 ET | 4000 | 227.1 |
| 09:46 ET | 4823 | 227.4 |
| 09:48 ET | 820 | 227.255 |
| 09:50 ET | 400 | 227.255 |
| 09:51 ET | 600 | 228 |
| 09:53 ET | 772 | 228.56 |
| 09:55 ET | 300 | 228.53 |
| 09:57 ET | 318 | 228.76 |
| 10:00 ET | 506 | 228.82 |
| 10:02 ET | 300 | 228.64 |
| 10:04 ET | 1300 | 228.46 |
| 10:06 ET | 1325 | 228.295 |
| 10:08 ET | 542 | 228.69 |
| 10:09 ET | 1959 | 227.93 |
| 10:11 ET | 400 | 227.985 |
| 10:13 ET | 200 | 228 |
| 10:15 ET | 100 | 227.86 |
| 10:18 ET | 263 | 227.73 |
| 10:22 ET | 964 | 227.32 |
| 10:24 ET | 700 | 227.925 |
| 10:26 ET | 100 | 227.76 |
| 10:27 ET | 1360 | 227.27 |
| 10:29 ET | 521 | 227.7 |
| 10:31 ET | 200 | 227.34 |
| 10:33 ET | 208 | 227.405 |
| 10:36 ET | 200 | 227.34 |
| 10:40 ET | 1200 | 227.48 |
| 10:42 ET | 300 | 227.7 |
| 10:44 ET | 1070 | 227.8 |
| 10:45 ET | 100 | 227.965 |
| 10:47 ET | 300 | 227.965 |
| 10:49 ET | 100 | 227.965 |
| 10:54 ET | 215 | 228.2715 |
| 10:56 ET | 254 | 227.965 |
| 10:58 ET | 706 | 228.23 |
| 11:00 ET | 200 | 228.4625 |
| 11:07 ET | 100 | 228.295 |
| 11:12 ET | 414 | 228.12 |
| 11:18 ET | 8375 | 228.4 |
| 11:20 ET | 800 | 228.295 |
| 11:23 ET | 900 | 228.805 |
| 11:27 ET | 100 | 228.9 |
| 11:30 ET | 971 | 229.13 |
| 11:32 ET | 100 | 229.13 |
| 11:34 ET | 1466 | 228.8601 |
| 11:38 ET | 100 | 229.115 |
| 11:39 ET | 191 | 229.1404 |
| 11:41 ET | 100 | 229.03 |
| 11:43 ET | 200 | 228.98 |
| 11:48 ET | 100 | 228.97 |
| 11:50 ET | 100 | 228.97 |
| 11:52 ET | 2040 | 228.94 |
| 11:56 ET | 100 | 228.995 |
| 11:57 ET | 998 | 229.27 |
| 12:01 ET | 703 | 229.01 |
| 12:03 ET | 300 | 228.94 |
| 12:08 ET | 320 | 228.89 |
| 12:10 ET | 700 | 228.555 |
| 12:15 ET | 564 | 228.5673 |
| 12:17 ET | 100 | 228.45 |
| 12:19 ET | 200 | 228.55 |
| 12:21 ET | 200 | 228.6 |
| 12:24 ET | 2503 | 229.25 |
| 12:28 ET | 321 | 229.42 |
| 12:30 ET | 300 | 229.75 |
| 12:32 ET | 952 | 229.66 |
| 12:33 ET | 200 | 229.44 |
| 12:35 ET | 100 | 229.355 |
| 12:37 ET | 854 | 229.43 |
| 12:39 ET | 100 | 229.365 |
| 12:44 ET | 100 | 229.305 |
| 12:46 ET | 1761 | 229.5 |
| 12:48 ET | 805 | 229.685 |
| 12:50 ET | 600 | 229.925 |
| 12:51 ET | 1212 | 229.93 |
| 01:00 ET | 100 | 230.14 |
| 01:13 ET | 625 | 229.96 |
| 01:18 ET | 664 | 229.93 |
| 01:20 ET | 100 | 230.09 |
| 01:22 ET | 100 | 230.12 |
| 01:24 ET | 100 | 229.98 |
| 01:26 ET | 500 | 229.94 |
| 01:27 ET | 200 | 229.9231 |
| 01:29 ET | 100 | 229.875 |
| 01:31 ET | 247 | 229.69 |
| 01:33 ET | 300 | 229.755 |
| 01:36 ET | 142 | 229.695 |
| 01:38 ET | 200 | 229.12 |
| 01:40 ET | 400 | 229.245 |
| 01:42 ET | 2525 | 229.79 |
| 01:45 ET | 200 | 229.985 |
| 01:56 ET | 301 | 229.59 |
| 01:58 ET | 100 | 229.55 |
| 02:00 ET | 893 | 229.69 |
| 02:02 ET | 402 | 229.54 |
| 02:03 ET | 420 | 229.643 |
| 02:05 ET | 100 | 229.47 |
| 02:07 ET | 200 | 229.575 |
| 02:09 ET | 100 | 229.24 |
| 02:12 ET | 100 | 229.13 |
| 02:16 ET | 400 | 229.385 |
| 02:20 ET | 300 | 229.395 |
| 02:21 ET | 100 | 229.27 |
| 02:23 ET | 100 | 229.1 |
| 02:25 ET | 200 | 229.11 |
| 02:30 ET | 1577 | 228.95 |
| 02:32 ET | 900 | 229.05 |
| 02:34 ET | 200 | 229.07 |
| 02:39 ET | 100 | 228.88 |
| 02:41 ET | 389 | 229.025 |
| 02:43 ET | 600 | 228.94 |
| 02:52 ET | 200 | 228.905 |
| 02:54 ET | 100 | 228.64 |
| 02:56 ET | 1729 | 228.68 |
| 02:57 ET | 4272 | 228.75 |
| 02:59 ET | 1255 | 228.92 |
| 03:01 ET | 200 | 228.81 |
| 03:03 ET | 978 | 228.885 |
| 03:06 ET | 100 | 228.89 |
| 03:08 ET | 3747 | 229.12 |
| 03:10 ET | 300 | 229.29 |
| 03:12 ET | 100 | 229.48 |
| 03:14 ET | 452 | 229.48 |
| 03:15 ET | 1200 | 229.53 |
| 03:17 ET | 1524 | 229.14 |
| 03:19 ET | 1400 | 229.195 |
| 03:21 ET | 700 | 229.145 |
| 03:24 ET | 300 | 229.085 |
| 03:26 ET | 2100 | 229.679 |
| 03:28 ET | 331 | 229.545 |
| 03:30 ET | 1711 | 229.78 |
| 03:32 ET | 900 | 229.7 |
| 03:33 ET | 700 | 229.705 |
| 03:35 ET | 1200 | 229.42 |
| 03:37 ET | 605 | 229.5 |
| 03:39 ET | 200 | 229.41 |
| 03:42 ET | 800 | 229.49 |
| 03:44 ET | 400 | 229.26 |
| 03:46 ET | 700 | 229.32 |
| 03:48 ET | 2934 | 229.525 |
| 03:50 ET | 1983 | 230.12 |
| 03:51 ET | 600 | 229.88 |
| 03:53 ET | 1200 | 229.54 |
| 03:55 ET | 1400 | 229.48 |
| 03:57 ET | 13790 | 229.025 |
| 04:00 ET | 58426 | 229.17 |
Yesterday
RGA Announces US$4.1 Billion Coinsurance Transaction With Manulife, from 4:38PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:38PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
RGA Launches Aspire, a Cutting-Edge Health Insurance Administration Platform in UAE, from 9:00AM ET on Friday Nov 15, 2024 by Dow Jones
9:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
AllianceBernstein Announces Expansion of Insurance Platform, from 9:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:05AM ET on Wednesday Nov 13, 2024 by Dow JonesRGA Announces Ruby Re Has Reached $480 Million in Total Funding with the Successful Close of Second Investment Round, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 4, 2024
DJ Reinsurance Group Is Maintained at Outperform by RBC Capital, from 12:57PM ET on Monday Nov 04, 2024 by Dow Jones
12:57PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Reinsurance Group of America Inc | 15.0B | 21.1x | +6.01% |
Everest Group Ltd | 16.2B | 6.0x | +94.32% |
Renaissancere Holdings Ltd | 13.7B | 3.8x | +60.49% |
PartnerRe Ltd | 130.2M | 0.7x | --- |
Scor SE | 4.5B | -5.7x | -40.70% |
Enstar Group Ltd | 4.9B | 4.9x | --- |
Company Information
Reinsurance Group of America, Incorporated is an insurance holding company. The Company is a provider of traditional life and health reinsurance and financial solutions. The Company has four segments. The U.S. and Latin America Traditional segment provides individual and group life and health reinsurance, including long-term care, to domestic clients for a variety of products. The Canada Traditional segment is primarily engaged in individual life reinsurance, and to a lesser extent creditor, group life and health, critical illness and disability reinsurance. The Europe, Middle East and Africa Traditional segment provides individual and group life and health products through yearly renewable term and coinsurance agreements, reinsurance of critical illness coverage. The Asia Pacific Traditional segment provides individual and group life and health reinsurance, critical illness coverage, disability and superannuation through yearly renewable term and coinsurance agreements.
Contact Information
- Headquarters
- 16600 Swingley Ridge RoadCHESTERFIELD, MO, United States 63017-1706
- Phone
- 636-736-7000
- Fax
- 636-736-7100
Executives
- Non-Executive Independent Chairman of the Board
- Stephen O'Hearn
- President, Chief Executive Officer, Director
- Kin Shun Cheng
- Executive Vice President - Finance
- Axel Andre
- Chief Human Resource Officer, Executive Vice President
- Ray Kleeman
- Executive Vice President, Chief Investment Officer
- Leslie Barbi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.0B |
|---|---|
Revenue (TTM) | $21.9B |
Shares Outstanding | 65.9M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 3.5600 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-26-24 |
Beta | 0.92 |
EPS | $10.84 |
Book Value | $138.39 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
