• LAST PRICE
    124.7300
  • TODAY'S CHANGE (%)
    Trending Down-17.7000 (-12.4272%)
  • Bid / Lots
    125.0000/ 1
  • Ask / Lots
    145.0000/ 1
  • Open / Previous Close
    140.8700 / 142.4300
  • Day Range
    Low 121.5200
    High 141.1700
  • 52 Week Range
    Low 113.5000
    High 211.1300
  • Volume
    1,932,923
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 142.43
TimeVolumeRGEN
09:32 ET6486139.82
09:33 ET3475139.1
09:35 ET100138.215
09:37 ET1473138.425
09:39 ET399138.425
09:42 ET13188134.925
09:44 ET700134.29
09:46 ET1140134.59
09:48 ET1094134
09:50 ET2707133.54
09:51 ET4165134.3
09:53 ET1619135.32
09:55 ET2693135.18
09:57 ET4848134.55
10:00 ET6317134.3
10:02 ET3315134.405
10:04 ET5091134
10:06 ET4134133.46
10:08 ET10873133.45
10:09 ET5597133.565
10:11 ET10987133.2105
10:13 ET300133.755
10:15 ET3300133.09
10:18 ET12828133.205
10:20 ET27659132.23
10:22 ET1744132.17
10:24 ET8952132
10:26 ET2900130.82
10:27 ET900130.45
10:29 ET8578129.95
10:31 ET5946129.15
10:33 ET2928128.82
10:36 ET17542128.545
10:38 ET6184127.995
10:40 ET9515128.36
10:42 ET3636127.345
10:44 ET5535127.04
10:45 ET9280128.035
10:47 ET3279128.13
10:49 ET4125127.73
10:51 ET7877127.58
10:54 ET2802127.2
10:56 ET5039126.42
10:58 ET500126.72
11:00 ET4692127.12
11:02 ET4496127.56
11:03 ET2740127.075
11:05 ET3777126.885
11:07 ET4224126.515
11:09 ET5381126.835
11:12 ET8428126.625
11:14 ET2568126.02
11:16 ET1650126.045
11:18 ET7936126.95
11:20 ET3981127.13
11:21 ET5790127.155
11:23 ET700127.07
11:25 ET2419127.04
11:27 ET2900126.83
11:30 ET6329126.81
11:32 ET1645126.695
11:34 ET2462126.45
11:36 ET5595126.22
11:38 ET900126.21
11:39 ET741126.08
11:41 ET3490125.26
11:43 ET3345125.205
11:45 ET2643125.315
11:48 ET1900125.61
11:50 ET4271125.64
11:52 ET2350125.45
11:54 ET1793125.47
11:56 ET2750125.99
11:57 ET2100126.39
11:59 ET3441126.36
12:01 ET6854126.765
12:03 ET1100126.43
12:06 ET1353126.38
12:08 ET1914126.43
12:10 ET1505126.03
12:12 ET675126.11
12:14 ET1635125.57
12:15 ET5526125.86
12:17 ET2400126.09
12:19 ET1395126
12:21 ET2121125.995
12:24 ET1165126.05
12:26 ET3751125.98
12:28 ET1837125.7501
12:30 ET5854126.13
12:32 ET4924126.305
12:33 ET1007126.23
12:35 ET4710126.795
12:37 ET4693126.35
12:39 ET1930126.12
12:42 ET1400125.93
12:44 ET22476125.65
12:46 ET1300125.625
12:48 ET1005125.555
12:50 ET3540125.26
12:51 ET4649125.865
12:53 ET2605125.81
12:55 ET46330126.265
12:57 ET31833126.275
01:00 ET2108125.315
01:02 ET4785125.03
01:04 ET2058124.33
01:06 ET7139124.5
01:08 ET3275124.905
01:09 ET1650124.72
01:11 ET1100124.48
01:13 ET2351124.37
01:15 ET2900125.03
01:18 ET1147124.945
01:20 ET1797124.935
01:22 ET1749124.91
01:24 ET2399124.91
01:26 ET2200124.87
01:27 ET1650124.76
01:29 ET2438125.22
01:31 ET2242125.05
01:33 ET700125.025
01:36 ET3200124.99
01:38 ET1574124.99
01:40 ET1100125.04
01:42 ET2900125.225
01:44 ET50232124.19
01:45 ET6050124.68
01:47 ET1142124.04
01:49 ET5007124.27
01:51 ET1644124.31
01:54 ET7600124.98
01:56 ET15510125.435
01:58 ET9868125.6308
02:00 ET2455125.94
02:02 ET3273126.14
02:03 ET2381126.255
02:05 ET600126.195
02:07 ET11600125.42
02:09 ET800125.2925
02:12 ET1772124.98
02:14 ET2645124.525
02:16 ET3256124.36
02:18 ET3528124.97
02:20 ET1150124.7875
02:21 ET600124.69
02:23 ET701124.49
02:25 ET2992124.6
02:27 ET919124.56
02:30 ET1525124.82
02:32 ET3027124.095
02:34 ET29484124.2
02:36 ET2400124.25
02:38 ET750124.16
02:39 ET1896123.84
02:41 ET3954123.64
02:43 ET2727123.75
02:45 ET1797123.521
03:14 ET750121.88
03:15 ET6797121.67
03:17 ET4916121.865
03:19 ET10891121.63
03:21 ET3467121.89
03:24 ET2981122.455
03:26 ET5268122.565
03:28 ET7101122.725
03:30 ET4283122.64
03:32 ET10904122.31
03:33 ET4010122.41
03:35 ET10911122.13
03:37 ET8640123.03
03:39 ET6728123.545
03:42 ET5372123.51
03:44 ET7876123.31
03:46 ET4887123.22
03:48 ET11546123.57
03:50 ET7030124.11
03:51 ET14593124
03:53 ET41128125.05
03:55 ET33231123.78
03:57 ET29246123.48
04:00 ET216739124.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRGEN
Repligen Corp
7.0B
-405.1x
+15.08%
United StatesGKOS
Glaukos Corp
7.6B
-46.7x
---
United StatesSTVN
Stevanato Group SpA
5.8B
42.2x
---
United StatesMMSI
Merit Medical Systems Inc
5.9B
49.9x
+14.05%
United StatesINSP
Inspire Medical Systems Inc
5.2B
158.7x
---
United StatesLNTH
Lantheus Holdings Inc
5.3B
12.8x
+35.30%
As of 2024-11-17

Company Information

Repligen Corporation is a global life sciences company that develops and commercializes bioprocessing technologies and systems. The Company's bioprocessing business consists of four main franchises: filtration (including fluid management); chromatography; process analytics, and proteins. Its filtration products are used in process development and process scale (clinical and commercial) production. Its XCell ATF systems are used in upstream perfusion (continuous) and N-1 (intensified fed-batch or hybrid perfusion) cell culture processing. The Company’s chromatography franchise includes a number of products used in downstream purification, development, manufacturing and quality control of biological drugs. Its process analytics products complement and support its filtration, chromatography and protein franchises. The Company’s TangenX product portfolio includes flat sheet (FS) tangential flow filtration (TFF) cassettes used primarily in downstream and ultrafiltration processes.

Contact Information

Headquarters
BUILDING 1, SUITE 100, 41 SEYON STREETWALTHAM, MA, United States 02453
Phone
781-449-9560
Fax
302-655-5049

Executives

Executive Chairman of the Board
Tony Hunt
President, Chief Executive Officer
Olivier Loeillot
Chief Financial Officer
Jason Garland
Chief Operating Officer
James Bylund
Senior Vice President - Filtration and Chromatography
Christine Gebski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.0B
Revenue (TTM)
$622.6M
Shares Outstanding
56.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.94
EPS
$-0.31
Book Value
$35.35
P/E Ratio
-405.1x
Price/Sales (TTM)
11.2
Price/Cash Flow (TTM)
203.6x
Operating Margin
-1.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.