Repligen CorpNASDAQ:RGEN
- LAST PRICE157.1400
- TODAY'S CHANGE (%)0.0800 (0.0509%)
- Bid / Lots153.3500/ 1
- Ask / Lots160.9400/ 1
- Open / Previous Close157.6300 / 157.0600
- Day Range
- 52 Week Range
- Volume386,770
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGEN |
|---|---|---|
| 09:32 ET | 2969 | 156.7801 |
| 09:36 ET | 1414 | 158.18 |
| 09:38 ET | 300 | 157.695 |
| 09:39 ET | 100 | 158.13 |
| 09:41 ET | 400 | 158.005 |
| 09:54 ET | 3323 | 158.81 |
| 09:56 ET | 200 | 159.27 |
| 09:57 ET | 800 | 158.9 |
| 10:01 ET | 4900 | 158.71 |
| 10:03 ET | 400 | 158.31 |
| 10:06 ET | 300 | 158.255 |
| 10:12 ET | 700 | 157.885 |
| 10:14 ET | 1900 | 158.215 |
| 10:15 ET | 854 | 158.1 |
| 10:17 ET | 973 | 158.225 |
| 10:19 ET | 100 | 158.135 |
| 10:21 ET | 1668 | 158.44 |
| 10:24 ET | 361 | 158.56 |
| 10:26 ET | 1100 | 158.79 |
| 10:28 ET | 1350 | 158.73 |
| 10:30 ET | 100 | 158.915 |
| 10:32 ET | 1234 | 159.2 |
| 10:33 ET | 851 | 159.03 |
| 10:35 ET | 200 | 159.04 |
| 10:37 ET | 871 | 158.92 |
| 10:39 ET | 700 | 158.61 |
| 10:42 ET | 200 | 158.295 |
| 10:44 ET | 1405 | 158.295 |
| 10:50 ET | 1710 | 158.32 |
| 10:51 ET | 485 | 158.08 |
| 10:53 ET | 316 | 158.515 |
| 10:55 ET | 100 | 158.585 |
| 10:57 ET | 358 | 158.42 |
| 11:00 ET | 300 | 158.46 |
| 11:02 ET | 510 | 158.42 |
| 11:04 ET | 100 | 158.42 |
| 11:06 ET | 200 | 158.51 |
| 11:08 ET | 645 | 158.83 |
| 11:09 ET | 200 | 158.765 |
| 11:11 ET | 300 | 158.67 |
| 11:13 ET | 700 | 158.53 |
| 11:18 ET | 593 | 158.17 |
| 11:20 ET | 200 | 157.69 |
| 11:22 ET | 500 | 157.93 |
| 11:24 ET | 573 | 157.52 |
| 11:26 ET | 200 | 157.28 |
| 11:27 ET | 541 | 157.15 |
| 11:29 ET | 100 | 157.22 |
| 11:31 ET | 334 | 157.155 |
| 11:33 ET | 100 | 157.155 |
| 11:38 ET | 116 | 157.31 |
| 11:40 ET | 100 | 157.26 |
| 11:42 ET | 1326 | 157.14 |
| 11:44 ET | 500 | 157.125 |
| 11:45 ET | 200 | 157.39 |
| 11:58 ET | 226 | 157.22 |
| 12:00 ET | 100 | 157.265 |
| 12:02 ET | 100 | 157.215 |
| 12:03 ET | 500 | 157.135 |
| 12:05 ET | 100 | 157.165 |
| 12:07 ET | 100 | 157.14 |
| 12:09 ET | 1100 | 157.2 |
| 12:12 ET | 3800 | 157.11 |
| 12:14 ET | 200 | 157.105 |
| 12:18 ET | 700 | 157.16 |
| 12:20 ET | 300 | 157.135 |
| 12:23 ET | 1200 | 157.25 |
| 12:27 ET | 900 | 157.17 |
| 12:30 ET | 2200 | 157.065 |
| 12:32 ET | 300 | 157.19 |
| 12:34 ET | 1000 | 157.08 |
| 12:36 ET | 100 | 157.065 |
| 12:38 ET | 1500 | 156.98 |
| 12:39 ET | 200 | 156.98 |
| 12:41 ET | 200 | 157.15 |
| 12:43 ET | 416 | 157.27 |
| 12:45 ET | 188 | 157.27 |
| 12:48 ET | 1839 | 157.24 |
| 12:50 ET | 100 | 157.28 |
| 12:56 ET | 100 | 157.205 |
| 12:57 ET | 453 | 157.41 |
| 12:59 ET | 6234 | 157.19 |
| 01:01 ET | 800 | 157.345 |
| 01:03 ET | 1253 | 157.33 |
| 01:06 ET | 300 | 157.16 |
| 01:10 ET | 500 | 157.3 |
| 01:12 ET | 600 | 157.22 |
| 01:15 ET | 700 | 157.19 |
| 01:17 ET | 500 | 157.29 |
| 01:21 ET | 947 | 157.185 |
| 01:24 ET | 100 | 157.25 |
| 01:26 ET | 200 | 157.2 |
| 01:28 ET | 200 | 157.185 |
| 01:30 ET | 2275 | 156.91 |
| 01:32 ET | 100 | 157.05 |
| 01:35 ET | 1560 | 156.57 |
| 01:39 ET | 856 | 156.74 |
| 01:48 ET | 700 | 156.94 |
| 01:50 ET | 1100 | 157.18 |
| 01:51 ET | 100 | 157.33 |
| 01:53 ET | 300 | 157.18 |
| 01:57 ET | 100 | 157.22 |
| 02:00 ET | 100 | 157.15 |
| 02:06 ET | 496 | 156.78 |
| 02:08 ET | 1200 | 157.14 |
| 02:09 ET | 163 | 157.06 |
| 02:11 ET | 1115 | 157.055 |
| 02:18 ET | 100 | 157.23 |
| 02:20 ET | 500 | 157.38 |
| 02:22 ET | 400 | 157.29 |
| 02:24 ET | 1000 | 157.61 |
| 02:26 ET | 300 | 157.44 |
| 02:29 ET | 2014 | 157.01 |
| 02:31 ET | 711 | 156.69 |
| 02:33 ET | 100 | 157.09 |
| 02:36 ET | 2000 | 156.87 |
| 02:38 ET | 627 | 156.585 |
| 02:40 ET | 4970 | 156.81 |
| 02:42 ET | 400 | 156.56 |
| 02:44 ET | 3500 | 156.64 |
| 02:45 ET | 3100 | 156.635 |
| 02:47 ET | 5761 | 156.65 |
| 02:49 ET | 2200 | 156.65 |
| 02:51 ET | 100 | 156.65 |
| 02:54 ET | 400 | 156.335 |
| 02:56 ET | 900 | 156.68 |
| 02:58 ET | 1524 | 156.705 |
| 03:02 ET | 12124 | 156.545 |
| 03:03 ET | 200 | 156.66 |
| 03:05 ET | 217 | 156.615 |
| 03:07 ET | 1176 | 156.43 |
| 03:09 ET | 700 | 156.68 |
| 03:12 ET | 200 | 156.64 |
| 03:14 ET | 614 | 157.12 |
| 03:16 ET | 100 | 157.09 |
| 03:18 ET | 200 | 156.99 |
| 03:20 ET | 500 | 157.18 |
| 03:21 ET | 300 | 157.215 |
| 03:23 ET | 613 | 157.31 |
| 03:25 ET | 200 | 157.32 |
| 03:27 ET | 1500 | 157.38 |
| 03:30 ET | 100 | 157.64 |
| 03:32 ET | 200 | 157.545 |
| 03:34 ET | 200 | 157.42 |
| 03:36 ET | 700 | 157.31 |
| 03:38 ET | 1332 | 157.21 |
| 03:39 ET | 500 | 157.27 |
| 03:41 ET | 752 | 157.26 |
| 03:43 ET | 820 | 157.28 |
| 03:45 ET | 917 | 157.23 |
| 03:48 ET | 900 | 157.419 |
| 03:50 ET | 800 | 157.21 |
| 03:52 ET | 1331 | 157.0376 |
| 03:54 ET | 2115 | 157.18 |
| 03:56 ET | 2343 | 157.18 |
| 03:57 ET | 2603 | 157.26 |
| 03:59 ET | 6289 | 157.14 |
Apr 17, 2024
Repligen to Report First Quarter 2024 Financial Results, from 7:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Repligen Corp | 8.8B | 218.0x | +15.08% |
Stevanato Group SpA | 8.1B | 45.7x | --- |
Penumbra Inc | 7.8B | 87.5x | +65.82% |
Inspire Medical Systems Inc | 6.9B | -314.1x | --- |
Bio Rad Laboratories Inc | 9.4B | -13.0x | --- |
Globus Medical Inc | 6.8B | 43.2x | -7.04% |
Company Information
Repligen Corporation is a global life sciences company that develops and commercializes bioprocessing technologies and systems. The Company's bioprocessing business consists of four main franchises: filtration (including fluid management); chromatography; process analytics, and proteins. Its filtration products are used in process development and process scale (clinical and commercial) production. Its XCell ATF systems are used in upstream perfusion (continuous) and N-1 (intensified fed-batch or hybrid perfusion) cell culture processing. The Company’s chromatography franchise includes a number of products used in downstream purification, development, manufacturing and quality control of biological drugs. Its process analytics products complement and support its filtration, chromatography and protein franchises. The Company’s TangenX product portfolio includes flat sheet (FS) tangential flow filtration (TFF) cassettes used primarily in downstream and ultrafiltration processes.
Contact Information
- Headquarters
- BUILDING 1, SUITE 100, 41 SEYON STREETWALTHAM, MA, United States 02453
- Phone
- 781-449-9560
- Fax
- 302-655-5049
Executives
- Independent Co-Chairperson of the Board
- Karen Dawes
- President, Chief Commercial Officer
- Olivier Loeillot
- Chief Executive Officer, Director
- Tony Hunt
- Chief Financial Officer
- Jason Garland
- Chief Operating Officer
- James Bylund
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $638.8M |
Shares Outstanding | 55.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $0.72 |
Book Value | $35.35 |
P/E Ratio | 218.0x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 80.0x |
Operating Margin | 6.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
