Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RGEN |
---|---|---|
09:32 ET | 7072 | 162.795 |
09:33 ET | 1400 | 163.4825 |
09:35 ET | 8200 | 163.9325 |
09:37 ET | 14032 | 163.845 |
09:39 ET | 100 | 163.51 |
09:42 ET | 410 | 163.245 |
09:44 ET | 7989 | 163.025 |
09:46 ET | 2400 | 163.03 |
09:48 ET | 2873 | 163.04 |
09:50 ET | 3920 | 163.412 |
09:51 ET | 1700 | 163.21 |
09:53 ET | 1029 | 162.76 |
09:55 ET | 200 | 162.445 |
10:00 ET | 500 | 162.58 |
10:02 ET | 6747 | 163.04 |
10:06 ET | 400 | 162.405 |
10:08 ET | 200 | 162.4125 |
10:09 ET | 1562 | 162.845 |
10:11 ET | 4250 | 163.105 |
10:13 ET | 501 | 163.3 |
10:15 ET | 4584 | 163.395 |
10:18 ET | 1025 | 163.41 |
10:20 ET | 5118 | 163.06 |
10:22 ET | 371 | 162.6553 |
10:24 ET | 400 | 162.61 |
10:26 ET | 700 | 162.96 |
10:29 ET | 200 | 162.35 |
10:31 ET | 400 | 162.095 |
10:33 ET | 251 | 162.26 |
10:36 ET | 1810 | 162.16 |
10:38 ET | 1975 | 161.9 |
10:40 ET | 825 | 162.11 |
10:42 ET | 400 | 162.57 |
10:44 ET | 200 | 161.97 |
10:45 ET | 400 | 162.08 |
10:47 ET | 300 | 161.975 |
10:49 ET | 838 | 162.03 |
10:51 ET | 953 | 162.06 |
10:54 ET | 1824 | 161.43 |
10:56 ET | 400 | 161.39 |
11:00 ET | 100 | 161.16 |
11:02 ET | 300 | 160.97 |
11:03 ET | 100 | 161.16 |
11:05 ET | 100 | 161.275 |
11:07 ET | 100 | 161.35 |
11:09 ET | 100 | 161.29 |
11:18 ET | 100 | 161.47 |
11:20 ET | 300 | 161.72 |
11:21 ET | 200 | 161.78 |
11:25 ET | 500 | 161.76 |
11:27 ET | 600 | 161.51 |
11:30 ET | 200 | 161.62 |
11:36 ET | 600 | 161.19 |
11:38 ET | 510 | 161.2 |
11:41 ET | 500 | 161.72 |
11:43 ET | 212 | 161.82 |
11:50 ET | 400 | 162.11 |
11:52 ET | 800 | 162.235 |
11:54 ET | 400 | 162.09 |
11:56 ET | 949 | 162.44 |
11:57 ET | 100 | 162.92 |
11:59 ET | 1900 | 162.555 |
12:01 ET | 400 | 162.52 |
12:03 ET | 100 | 162.52 |
12:06 ET | 300 | 162.7 |
12:08 ET | 3075 | 162.685 |
12:10 ET | 100 | 162.84 |
12:12 ET | 100 | 162.57 |
12:14 ET | 210 | 162.86 |
12:17 ET | 300 | 163 |
12:19 ET | 103 | 162.9305 |
12:21 ET | 183 | 162.9 |
12:24 ET | 600 | 162.92 |
12:26 ET | 600 | 162.79 |
12:28 ET | 4289 | 163.005 |
12:32 ET | 837 | 163.015 |
12:33 ET | 900 | 162.8 |
12:35 ET | 1230 | 162.905 |
12:37 ET | 500 | 162.89 |
12:39 ET | 100 | 162.895 |
12:42 ET | 200 | 162.905 |
12:44 ET | 374 | 162.91 |
12:46 ET | 700 | 163.1 |
12:48 ET | 3069 | 163.27 |
12:50 ET | 400 | 163.22 |
12:53 ET | 500 | 163.3 |
12:55 ET | 15462 | 163.275 |
12:57 ET | 2300 | 163.335 |
01:00 ET | 7791 | 163.385 |
01:02 ET | 100 | 163.22 |
01:04 ET | 200 | 163.235 |
01:06 ET | 800 | 163.24 |
01:08 ET | 327 | 163.333 |
01:09 ET | 1200 | 162.8 |
01:11 ET | 100 | 162.62 |
01:13 ET | 100 | 163 |
01:15 ET | 300 | 162.74 |
01:18 ET | 300 | 162.835 |
01:20 ET | 100 | 162.83 |
01:22 ET | 300 | 162.72 |
01:26 ET | 560 | 162.55 |
01:27 ET | 300 | 162.28 |
01:29 ET | 300 | 162.97 |
01:31 ET | 300 | 162.37 |
01:33 ET | 204 | 162.69 |
01:36 ET | 400 | 162.73 |
01:38 ET | 100 | 162.9 |
01:40 ET | 400 | 162.34 |
01:42 ET | 200 | 162.01 |
01:45 ET | 500 | 162.225 |
01:47 ET | 200 | 162.15 |
01:49 ET | 300 | 162.1 |
01:51 ET | 100 | 162.37 |
01:54 ET | 2500 | 162.33 |
01:56 ET | 125 | 161.89 |
01:58 ET | 300 | 161.87 |
02:00 ET | 300 | 161.825 |
02:02 ET | 300 | 161.97 |
02:03 ET | 100 | 161.97 |
02:05 ET | 600 | 161.75 |
02:09 ET | 100 | 162.03 |
02:12 ET | 500 | 162.21 |
02:14 ET | 200 | 162.54 |
02:16 ET | 373 | 162.425 |
02:18 ET | 250 | 162.47 |
02:20 ET | 2100 | 162.945 |
02:21 ET | 1520 | 162.935 |
02:23 ET | 400 | 163 |
02:25 ET | 431 | 162.9 |
02:27 ET | 317 | 162.91 |
02:30 ET | 200 | 163.08 |
02:32 ET | 2100 | 162.685 |
02:34 ET | 1013 | 162.73 |
02:36 ET | 400 | 163 |
02:38 ET | 598 | 162.985 |
02:39 ET | 1108 | 162.47 |
02:41 ET | 200 | 162.76 |
02:43 ET | 437 | 162.83 |
02:48 ET | 100 | 162.935 |
02:50 ET | 356 | 163.0989 |
02:52 ET | 500 | 162.885 |
02:54 ET | 200 | 163 |
02:56 ET | 200 | 163.05 |
02:57 ET | 820 | 162.6977 |
02:59 ET | 417 | 162.865 |
03:01 ET | 100 | 162.835 |
03:03 ET | 590 | 162.62 |
03:06 ET | 1333 | 162.5975 |
03:08 ET | 400 | 162.52 |
03:10 ET | 440 | 162.45 |
03:12 ET | 677 | 162.265 |
03:14 ET | 500 | 162.37 |
03:15 ET | 312 | 162.07 |
03:17 ET | 1000 | 162.015 |
03:19 ET | 430 | 162.035 |
03:21 ET | 2428 | 162.015 |
03:24 ET | 373 | 162.01 |
03:26 ET | 1291 | 162.0895 |
03:28 ET | 710 | 161.945 |
03:30 ET | 950 | 161.725 |
03:32 ET | 990 | 161.77 |
03:33 ET | 560 | 161.77 |
03:35 ET | 610 | 161.74 |
03:37 ET | 1580 | 161.785 |
03:39 ET | 780 | 161.955 |
03:42 ET | 1086 | 161.96 |
03:44 ET | 807 | 161.93 |
03:46 ET | 2128 | 161.78 |
03:48 ET | 1307 | 161.64 |
03:50 ET | 200 | 161.705 |
03:51 ET | 3378 | 161.84 |
03:53 ET | 5322 | 161.98 |
03:55 ET | 7240 | 161.93 |
03:57 ET | 5899 | 161.83 |
04:00 ET | 12236 | 161.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Repligen Corp | 9.2B | 79.5x | +46.58% |
Penumbra Inc | 8.8B | 219.8x | --- |
Stevanato Group SpA | 8.1B | 43.0x | --- |
Bio Rad Laboratories Inc | 8.9B | -55.6x | --- |
Shockwave Medical Inc | 6.7B | 27.8x | --- |
Globus Medical Inc | 6.3B | 29.9x | +8.91% |
Repligen Corporation is a life sciences company, which develops and commercializes bioprocessing technologies and systems that rises flexibility in the process of manufacturing biological drugs. The Company's bioprocessing business consist of four franchises, filtration; chromatography; process analytics; and proteins. The Filtration products are used in process development and process scale production. The Chromatography franchise includes products used in downstream purification, development, and manufacturing of biological drugs. The Process Analytics products allow end-users to make in-line absorbance measurements allowing for the determination of protein concentration in filtration, chromatography formulation and fill-finish applications. The Proteins franchise is represented by its Protein A affinity ligands, which are a critical component of Protein A chromatography resins used in downstream purification of virtually all monoclonal antibody (mAb) based drugs on the market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
---|---|
Revenue (TTM) | $669.8M |
Shares Outstanding | 55.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $2.03 |
Book Value | $34.39 |
P/E Ratio | 79.5x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 50.8x |
Operating Margin | 15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.