• LAST PRICE
    161.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    140.0000/ 1
  • Ask / Lots
    180.0000/ 1
  • Open / Previous Close
    161.6000 / 161.5000
  • Day Range
    Low 160.6100
    High 166.2900
  • 52 Week Range
    Low 110.4500
    High 200.9800
  • Volume
    495,347
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 164.94
TimeVolumeRGEN
09:32 ET7072162.795
09:33 ET1400163.4825
09:35 ET8200163.9325
09:37 ET14032163.845
09:39 ET100163.51
09:42 ET410163.245
09:44 ET7989163.025
09:46 ET2400163.03
09:48 ET2873163.04
09:50 ET3920163.412
09:51 ET1700163.21
09:53 ET1029162.76
09:55 ET200162.445
10:00 ET500162.58
10:02 ET6747163.04
10:06 ET400162.405
10:08 ET200162.4125
10:09 ET1562162.845
10:11 ET4250163.105
10:13 ET501163.3
10:15 ET4584163.395
10:18 ET1025163.41
10:20 ET5118163.06
10:22 ET371162.6553
10:24 ET400162.61
10:26 ET700162.96
10:29 ET200162.35
10:31 ET400162.095
10:33 ET251162.26
10:36 ET1810162.16
10:38 ET1975161.9
10:40 ET825162.11
10:42 ET400162.57
10:44 ET200161.97
10:45 ET400162.08
10:47 ET300161.975
10:49 ET838162.03
10:51 ET953162.06
10:54 ET1824161.43
10:56 ET400161.39
11:00 ET100161.16
11:02 ET300160.97
11:03 ET100161.16
11:05 ET100161.275
11:07 ET100161.35
11:09 ET100161.29
11:18 ET100161.47
11:20 ET300161.72
11:21 ET200161.78
11:25 ET500161.76
11:27 ET600161.51
11:30 ET200161.62
11:36 ET600161.19
11:38 ET510161.2
11:41 ET500161.72
11:43 ET212161.82
11:50 ET400162.11
11:52 ET800162.235
11:54 ET400162.09
11:56 ET949162.44
11:57 ET100162.92
11:59 ET1900162.555
12:01 ET400162.52
12:03 ET100162.52
12:06 ET300162.7
12:08 ET3075162.685
12:10 ET100162.84
12:12 ET100162.57
12:14 ET210162.86
12:17 ET300163
12:19 ET103162.9305
12:21 ET183162.9
12:24 ET600162.92
12:26 ET600162.79
12:28 ET4289163.005
12:32 ET837163.015
12:33 ET900162.8
12:35 ET1230162.905
12:37 ET500162.89
12:39 ET100162.895
12:42 ET200162.905
12:44 ET374162.91
12:46 ET700163.1
12:48 ET3069163.27
12:50 ET400163.22
12:53 ET500163.3
12:55 ET15462163.275
12:57 ET2300163.335
01:00 ET7791163.385
01:02 ET100163.22
01:04 ET200163.235
01:06 ET800163.24
01:08 ET327163.333
01:09 ET1200162.8
01:11 ET100162.62
01:13 ET100163
01:15 ET300162.74
01:18 ET300162.835
01:20 ET100162.83
01:22 ET300162.72
01:26 ET560162.55
01:27 ET300162.28
01:29 ET300162.97
01:31 ET300162.37
01:33 ET204162.69
01:36 ET400162.73
01:38 ET100162.9
01:40 ET400162.34
01:42 ET200162.01
01:45 ET500162.225
01:47 ET200162.15
01:49 ET300162.1
01:51 ET100162.37
01:54 ET2500162.33
01:56 ET125161.89
01:58 ET300161.87
02:00 ET300161.825
02:02 ET300161.97
02:03 ET100161.97
02:05 ET600161.75
02:09 ET100162.03
02:12 ET500162.21
02:14 ET200162.54
02:16 ET373162.425
02:18 ET250162.47
02:20 ET2100162.945
02:21 ET1520162.935
02:23 ET400163
02:25 ET431162.9
02:27 ET317162.91
02:30 ET200163.08
02:32 ET2100162.685
02:34 ET1013162.73
02:36 ET400163
02:38 ET598162.985
02:39 ET1108162.47
02:41 ET200162.76
02:43 ET437162.83
02:48 ET100162.935
02:50 ET356163.0989
02:52 ET500162.885
02:54 ET200163
02:56 ET200163.05
02:57 ET820162.6977
02:59 ET417162.865
03:01 ET100162.835
03:03 ET590162.62
03:06 ET1333162.5975
03:08 ET400162.52
03:10 ET440162.45
03:12 ET677162.265
03:14 ET500162.37
03:15 ET312162.07
03:17 ET1000162.015
03:19 ET430162.035
03:21 ET2428162.015
03:24 ET373162.01
03:26 ET1291162.0895
03:28 ET710161.945
03:30 ET950161.725
03:32 ET990161.77
03:33 ET560161.77
03:35 ET610161.74
03:37 ET1580161.785
03:39 ET780161.955
03:42 ET1086161.96
03:44 ET807161.93
03:46 ET2128161.78
03:48 ET1307161.64
03:50 ET200161.705
03:51 ET3378161.84
03:53 ET5322161.98
03:55 ET7240161.93
03:57 ET5899161.83
04:00 ET12236161.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRGEN
Repligen Corp
9.2B
79.5x
+46.58%
United StatesPEN
Penumbra Inc
8.8B
219.8x
---
United StatesSTVN
Stevanato Group SpA
8.1B
43.0x
---
United StatesBIO
Bio Rad Laboratories Inc
8.9B
-55.6x
---
United StatesSWAV
Shockwave Medical Inc
6.7B
27.8x
---
United StatesGMED
Globus Medical Inc
6.3B
29.9x
+8.91%
As of 2023-12-05

Company Information

Repligen Corporation is a life sciences company, which develops and commercializes bioprocessing technologies and systems that rises flexibility in the process of manufacturing biological drugs. The Company's bioprocessing business consist of four franchises, filtration; chromatography; process analytics; and proteins. The Filtration products are used in process development and process scale production. The Chromatography franchise includes products used in downstream purification, development, and manufacturing of biological drugs. The Process Analytics products allow end-users to make in-line absorbance measurements allowing for the determination of protein concentration in filtration, chromatography formulation and fill-finish applications. The Proteins franchise is represented by its Protein A affinity ligands, which are a critical component of Protein A chromatography resins used in downstream purification of virtually all monoclonal antibody (mAb) based drugs on the market.

Contact Information

Headquarters
BUILDING 1, SUITE 100, 41 SEYON STREETWALTHAM, MA, United States 02453
Phone
781-449-9560
Fax
302-655-5049

Executives

Independent Chairperson of the Board
Karen Dawes
President, Chief Commercial Officer
Olivier Loeillot
Chief Executive Officer, Director
Tony Hunt
Chief Financial Officer
Jason Garland
Chief Operating Officer
James Bylund

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.2B
Revenue (TTM)
$669.8M
Shares Outstanding
55.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.02
EPS
$2.03
Book Value
$34.39
P/E Ratio
79.5x
Price/Sales (TTM)
13.7
Price/Cash Flow (TTM)
50.8x
Operating Margin
15.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.