Sturm Ruger & Company IncNYSE:RGR
- LAST PRICE46.7500
- TODAY'S CHANGE (%)0.6300 (1.3660%)
- Bid / Lots46.4000/ 1
- Ask / Lots47.0100/ 1
- Open / Previous Close46.0100 / 46.1200
- Day Range
- 52 Week Range
- Volume129,078
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGR |
|---|---|---|
| 09:32 ET | 4093 | 46 |
| 09:38 ET | 160 | 45.974 |
| 09:39 ET | 100 | 46.18 |
| 09:48 ET | 155 | 46.4782 |
| 09:50 ET | 300 | 46.4799 |
| 09:57 ET | 302 | 46.5 |
| 09:59 ET | 100 | 46.62 |
| 10:08 ET | 100 | 46.5702 |
| 10:10 ET | 100 | 46.6 |
| 10:15 ET | 300 | 46.535 |
| 10:19 ET | 100 | 46.545 |
| 10:21 ET | 200 | 46.59 |
| 10:26 ET | 200 | 46.545 |
| 10:28 ET | 231 | 46.6 |
| 10:35 ET | 3104 | 46.78 |
| 10:37 ET | 600 | 46.68 |
| 10:42 ET | 1900 | 46.72 |
| 10:44 ET | 100 | 46.6175 |
| 10:51 ET | 100 | 46.655 |
| 10:57 ET | 175 | 46.61 |
| 11:15 ET | 300 | 46.6299 |
| 11:24 ET | 114 | 46.6 |
| 11:45 ET | 266 | 46.64 |
| 11:51 ET | 696 | 46.71 |
| 11:58 ET | 414 | 46.75 |
| 12:02 ET | 214 | 46.78 |
| 12:07 ET | 110 | 46.73 |
| 12:12 ET | 400 | 46.71 |
| 12:14 ET | 514 | 46.58 |
| 12:16 ET | 400 | 46.59 |
| 12:20 ET | 125 | 46.6 |
| 12:25 ET | 100 | 46.58 |
| 12:30 ET | 100 | 46.55 |
| 12:43 ET | 100 | 46.558 |
| 12:48 ET | 193 | 46.59 |
| 12:52 ET | 100 | 46.62 |
| 12:59 ET | 200 | 46.65 |
| 01:10 ET | 100 | 46.68 |
| 01:12 ET | 123 | 46.6722 |
| 01:17 ET | 300 | 46.6 |
| 01:21 ET | 247 | 46.64 |
| 01:24 ET | 200 | 46.66 |
| 01:30 ET | 364 | 46.645 |
| 01:33 ET | 100 | 46.6104 |
| 01:37 ET | 100 | 46.625 |
| 01:42 ET | 464 | 46.59 |
| 01:46 ET | 200 | 46.63 |
| 01:51 ET | 400 | 46.72 |
| 01:53 ET | 100 | 46.74 |
| 01:57 ET | 200 | 46.73 |
| 02:06 ET | 100 | 46.7454 |
| 02:09 ET | 110 | 46.71 |
| 02:15 ET | 217 | 46.69 |
| 02:18 ET | 1614 | 46.8396 |
| 02:22 ET | 875 | 46.7954 |
| 02:26 ET | 200 | 46.81 |
| 02:31 ET | 100 | 46.635 |
| 02:33 ET | 200 | 46.68 |
| 02:36 ET | 566 | 46.69 |
| 02:44 ET | 107 | 46.66 |
| 02:45 ET | 200 | 46.655 |
| 02:49 ET | 1579 | 46.69 |
| 02:51 ET | 100 | 46.67 |
| 02:54 ET | 100 | 46.68 |
| 02:56 ET | 240 | 46.71 |
| 03:02 ET | 100 | 46.725 |
| 03:03 ET | 600 | 46.76 |
| 03:05 ET | 100 | 46.83 |
| 03:07 ET | 406 | 46.8 |
| 03:09 ET | 100 | 46.78 |
| 03:14 ET | 300 | 46.8 |
| 03:21 ET | 100 | 46.78 |
| 03:23 ET | 789 | 46.74 |
| 03:25 ET | 219 | 46.7 |
| 03:27 ET | 835 | 46.72 |
| 03:30 ET | 421 | 46.75 |
| 03:32 ET | 816 | 46.73 |
| 03:34 ET | 117 | 46.73 |
| 03:36 ET | 133 | 46.71 |
| 03:39 ET | 516 | 46.73 |
| 03:45 ET | 1656 | 46.67 |
| 03:48 ET | 1508 | 46.63 |
| 03:50 ET | 829 | 46.62 |
| 03:52 ET | 1405 | 46.62 |
| 03:54 ET | 525 | 46.69 |
| 03:56 ET | 956 | 46.79 |
| 03:57 ET | 1325 | 46.82 |
| 03:59 ET | 2954 | 46.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sturm Ruger & Company Inc | 814.7M | 17.3x | -1.27% |
Smith & Wesson Brands Inc | 764.2M | 29.7x | +32.49% |
Latham Group Inc | 353.1M | -134.5x | --- |
Johnson Outdoors Inc | 439.9M | 25.2x | -17.15% |
Mastercraft Boat Holdings Inc | 355.7M | 6.3x | +19.56% |
Marine Products Corp | 377.4M | 9.4x | +7.95% |
Company Information
Sturm, Ruger & Company, Inc. is principally engaged in the design, manufacture, and sale of firearms to domestic customers. The Company operates through two segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors primarily located in the United States. The castings segment manufactures and sells steel investment castings and metal injection molding parts. The Company primarily manufactures firearm products, under the Ruger name and trademark. It also manufactures and sells accessories and replacement parts for its firearms. In addition, the Company manufactures lever-action rifles under the Marlin name and trademark. Its firearms products are sold through a select number of independent wholesale distributors, principally to the commercial sporting market. Its design and manufacturing operations are located in the United States.
Contact Information
- Headquarters
- 1 Lacey PlSOUTHPORT, CT, United States 06890-1241
- Phone
- 203-259-7843
- Fax
- 203-256-3367
Executives
- Non-Executive Independent Chairman of the Board
- Ronald Whitaker
- President, Chief Executive Officer, Director
- Christopher Killoy
- Vice Chairman of the Board
- Michael Fifer
- Lead Independent Vice Chairman of the Board
- John Cosentino
- Chief Financial Officer, Senior Vice President, Treasurer
- Thomas Dineen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $814.7M |
|---|---|
Revenue (TTM) | $543.8M |
Shares Outstanding | 17.7M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 0.31 |
EPS | $2.71 |
Book Value | $19.00 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 9.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
