Rigetti Computing IncNASDAQ:RGTI
- LAST PRICE1.1700
- TODAY'S CHANGE (%)0.0200 (1.7391%)
- Bid / Lots1.1600/ 10
- Ask / Lots1.1700/ 226
- Open / Previous Close1.1400 / 1.1500
- Day Range
- 52 Week Range
- Volume2,592,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGTI |
|---|---|---|
| 09:32 ET | 158689 | 1.125 |
| 09:34 ET | 12519 | 1.12 |
| 09:36 ET | 12543 | 1.14 |
| 09:38 ET | 34298 | 1.135 |
| 09:39 ET | 27006 | 1.13 |
| 09:41 ET | 63143 | 1.1382 |
| 09:43 ET | 110714 | 1.16 |
| 09:45 ET | 10170 | 1.1531 |
| 09:48 ET | 29126 | 1.15 |
| 09:50 ET | 15736 | 1.14 |
| 09:52 ET | 23000 | 1.14 |
| 09:54 ET | 25260 | 1.135 |
| 09:56 ET | 3100 | 1.13 |
| 09:57 ET | 21944 | 1.1298 |
| 09:59 ET | 54619 | 1.12 |
| 10:01 ET | 73013 | 1.115 |
| 10:03 ET | 11144 | 1.1101 |
| 10:06 ET | 17121 | 1.1267 |
| 10:08 ET | 31594 | 1.135 |
| 10:10 ET | 3743 | 1.14 |
| 10:12 ET | 18055 | 1.145 |
| 10:14 ET | 8836 | 1.1464 |
| 10:15 ET | 5992 | 1.1499 |
| 10:17 ET | 6993 | 1.155 |
| 10:19 ET | 31872 | 1.155 |
| 10:21 ET | 6964 | 1.155 |
| 10:24 ET | 2900 | 1.1574 |
| 10:26 ET | 6352 | 1.15 |
| 10:28 ET | 6079 | 1.159 |
| 10:30 ET | 910 | 1.155 |
| 10:32 ET | 3365 | 1.1599 |
| 10:33 ET | 4458 | 1.15 |
| 10:35 ET | 2761 | 1.1501 |
| 10:39 ET | 1050 | 1.16 |
| 10:42 ET | 862 | 1.155 |
| 10:44 ET | 2100 | 1.15 |
| 10:46 ET | 200 | 1.155 |
| 10:48 ET | 960 | 1.1501 |
| 10:50 ET | 866 | 1.156 |
| 10:51 ET | 111939 | 1.135 |
| 10:53 ET | 11943 | 1.13 |
| 10:55 ET | 5800 | 1.1398 |
| 10:57 ET | 25174 | 1.13 |
| 11:00 ET | 3185 | 1.1316 |
| 11:02 ET | 281988 | 1.13 |
| 11:04 ET | 6101 | 1.13 |
| 11:06 ET | 2960 | 1.1317 |
| 11:08 ET | 5954 | 1.134 |
| 11:09 ET | 3208 | 1.1301 |
| 11:13 ET | 200 | 1.136 |
| 11:15 ET | 1076 | 1.13 |
| 11:18 ET | 3000 | 1.13 |
| 11:20 ET | 17958 | 1.125 |
| 11:22 ET | 4304 | 1.1233 |
| 11:24 ET | 3400 | 1.1231 |
| 11:26 ET | 6450 | 1.1259 |
| 11:27 ET | 11851 | 1.125 |
| 11:29 ET | 3532 | 1.13 |
| 11:31 ET | 1101 | 1.1275 |
| 11:33 ET | 3302 | 1.125 |
| 11:36 ET | 100 | 1.125 |
| 11:38 ET | 387 | 1.125 |
| 11:40 ET | 686 | 1.13 |
| 11:42 ET | 1400 | 1.1226 |
| 11:44 ET | 800 | 1.1299 |
| 11:45 ET | 1755 | 1.125 |
| 11:47 ET | 800 | 1.125 |
| 11:49 ET | 900 | 1.1297 |
| 11:51 ET | 13207 | 1.135 |
| 11:54 ET | 4285 | 1.13 |
| 11:56 ET | 300 | 1.1238 |
| 11:58 ET | 356 | 1.1231 |
| 12:00 ET | 1012 | 1.13 |
| 12:02 ET | 100 | 1.13 |
| 12:03 ET | 8118 | 1.135 |
| 12:05 ET | 100 | 1.135 |
| 12:07 ET | 14045 | 1.136 |
| 12:09 ET | 256 | 1.14 |
| 12:12 ET | 1176 | 1.13 |
| 12:14 ET | 2000 | 1.13 |
| 12:16 ET | 1307 | 1.135 |
| 12:18 ET | 4827 | 1.135 |
| 12:20 ET | 500 | 1.14 |
| 12:21 ET | 100 | 1.14 |
| 12:23 ET | 3700 | 1.13 |
| 12:25 ET | 2200 | 1.135 |
| 12:27 ET | 4820 | 1.1374 |
| 12:32 ET | 6500 | 1.1327 |
| 12:36 ET | 2148 | 1.14 |
| 12:38 ET | 1925 | 1.135 |
| 12:39 ET | 300 | 1.135 |
| 12:41 ET | 500 | 1.135 |
| 12:43 ET | 289 | 1.135 |
| 12:45 ET | 100 | 1.13 |
| 12:48 ET | 100 | 1.1329 |
| 12:50 ET | 11121 | 1.13 |
| 12:54 ET | 5600 | 1.13 |
| 12:59 ET | 100 | 1.13 |
| 01:01 ET | 1365 | 1.135 |
| 01:06 ET | 274759 | 1.1587 |
| 01:08 ET | 69208 | 1.145 |
| 01:10 ET | 1480 | 1.1499 |
| 01:12 ET | 1219 | 1.145 |
| 01:14 ET | 700 | 1.145 |
| 01:15 ET | 19015 | 1.1401 |
| 01:17 ET | 895 | 1.145 |
| 01:19 ET | 623 | 1.1401 |
| 01:21 ET | 4800 | 1.145 |
| 01:24 ET | 1393 | 1.145 |
| 01:28 ET | 100 | 1.145 |
| 01:30 ET | 7850 | 1.1422 |
| 01:32 ET | 2000 | 1.145 |
| 01:33 ET | 10400 | 1.155 |
| 01:35 ET | 690 | 1.15 |
| 01:37 ET | 1367 | 1.1563 |
| 01:39 ET | 1244 | 1.1501 |
| 01:42 ET | 1900 | 1.1558 |
| 01:44 ET | 2773 | 1.155 |
| 01:46 ET | 4000 | 1.155 |
| 01:48 ET | 850 | 1.16 |
| 01:50 ET | 300 | 1.16 |
| 01:51 ET | 25400 | 1.16 |
| 01:53 ET | 2329 | 1.16 |
| 01:55 ET | 651 | 1.16 |
| 01:57 ET | 755 | 1.16 |
| 02:00 ET | 761 | 1.155 |
| 02:02 ET | 266 | 1.1595 |
| 02:04 ET | 1634 | 1.155 |
| 02:06 ET | 200 | 1.155 |
| 02:08 ET | 342 | 1.155 |
| 02:09 ET | 1600 | 1.1539 |
| 02:11 ET | 4650 | 1.16 |
| 02:15 ET | 6341 | 1.15 |
| 02:18 ET | 5000 | 1.1598 |
| 02:20 ET | 700 | 1.16 |
| 02:22 ET | 1740 | 1.1572 |
| 02:24 ET | 2453 | 1.155 |
| 02:26 ET | 2548 | 1.155 |
| 02:27 ET | 11200 | 1.15 |
| 02:29 ET | 45076 | 1.15 |
| 02:31 ET | 830 | 1.1464 |
| 02:33 ET | 27875 | 1.14 |
| 02:36 ET | 17135 | 1.145 |
| 02:38 ET | 20000 | 1.1401 |
| 02:42 ET | 300 | 1.1499 |
| 02:44 ET | 6733 | 1.14 |
| 02:45 ET | 1101 | 1.145 |
| 02:47 ET | 2200 | 1.145 |
| 02:49 ET | 1300 | 1.145 |
| 02:51 ET | 1800 | 1.145 |
| 02:54 ET | 2300 | 1.1435 |
| 02:56 ET | 120 | 1.1496 |
| 02:58 ET | 1200 | 1.145 |
| 03:00 ET | 1100 | 1.15 |
| 03:02 ET | 4522 | 1.145 |
| 03:03 ET | 350 | 1.15 |
| 03:05 ET | 1600 | 1.15 |
| 03:07 ET | 10315 | 1.15 |
| 03:09 ET | 200 | 1.15 |
| 03:12 ET | 1000 | 1.15 |
| 03:14 ET | 500 | 1.15 |
| 03:16 ET | 51716 | 1.155 |
| 03:18 ET | 27299 | 1.165 |
| 03:20 ET | 22424 | 1.165 |
| 03:21 ET | 3141 | 1.165 |
| 03:23 ET | 18210 | 1.165 |
| 03:25 ET | 1200 | 1.165 |
| 03:27 ET | 5527 | 1.16 |
| 03:30 ET | 200 | 1.17 |
| 03:32 ET | 1700 | 1.1698 |
| 03:34 ET | 19078 | 1.16 |
| 03:36 ET | 100 | 1.165 |
| 03:38 ET | 4800 | 1.1695 |
| 03:39 ET | 950 | 1.165 |
| 03:41 ET | 3648 | 1.161 |
| 03:43 ET | 4700 | 1.16 |
| 03:45 ET | 1593 | 1.165 |
| 03:48 ET | 8073 | 1.165 |
| 03:50 ET | 3598 | 1.1612 |
| 03:52 ET | 6520 | 1.165 |
| 03:54 ET | 2003 | 1.165 |
| 03:56 ET | 14596 | 1.165 |
| 03:57 ET | 15308 | 1.16 |
| 03:59 ET | 22251 | 1.17 |
Apr 23, 2024
Rigetti Computing Delivers Novera(TM) QPU to Horizon Quantum Computing for Singapore-Based Hardware Testbed, from 8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rigetti Computing Inc | 181.9M | -2.0x | --- |
Interlink Electronics Inc | 65.4M | -81.8x | --- |
Quicklogic Corp | 182.7M | -529.0x | --- |
Guerrilla RF Inc | 34.3M | -1.5x | --- |
Transphorm Technology Inc | 305.6M | -6.9x | --- |
Peraso Inc | 2.9M | 0.0x | --- |
Company Information
Rigetti Computing, Inc. is a full-stack quantum computing company. The Company operates quantum computers over the cloud and serves global enterprise, government, and research clients through its Rigetti Quantum Cloud Services platform. The Company's quantum-classical infrastructure provides high performance integration with public and private clouds for practical quantum computing. It has developed a multi-chip quantum processor for scalable quantum computing systems. Through the Company’s Quantum Computing as a Service (QCaaS) platform, its machines can be integrated into any public, private or hybrid cloud. It is also engaged in the sale of quantum processing units (QPUs) and custom computing components, and development contracts and other services. Its QPUs contain fabricated silicon-based chips featuring superconducting qubits. The Company designs and manufactures its chips in-house at Fab-1, an integrated quantum device manufacturing facility.
Contact Information
- Headquarters
- 775 Heinz AvenueBERKELEY, CA, United States 94710
- Phone
- 510-210-5550
- Fax
- 845-818-3588
Executives
- Chairman of the Board
- Thomas Iannotti
- President, Chief Executive Officer, Director
- Subodh Kulkarni
- Chief Financial Officer
- Jeffrey Bertelsen
- Chief Technology Officer
- David Rivas
- General Counsel, Corporate Secretary
- Rick Danis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $181.9M |
|---|---|
Revenue (TTM) | $12.0M |
Shares Outstanding | 158.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $0.75 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 15.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -602.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
