Roche Holding AGOTCQX International Premier:RHHBY
- LAST PRICE35.2900
- TODAY'S CHANGE (%)0.1600 (0.4555%)
- Bid / Lots35.0000/ 28
- Ask / Lots35.3000/ 1
- Open / Previous Close35.4000 / 35.1300
- Day Range
- 52 Week Range
- Volume1,461,250
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RHHBY |
|---|---|---|
| 09:32 ET | 10766 | 35.4 |
| 09:33 ET | 800 | 35.42 |
| 09:35 ET | 4719 | 35.42 |
| 09:37 ET | 43419 | 35.346 |
| 09:39 ET | 1610 | 35.27 |
| 09:42 ET | 100 | 35.33 |
| 09:44 ET | 46477 | 35.38 |
| 09:46 ET | 280 | 35.345 |
| 09:48 ET | 979 | 35.38 |
| 09:50 ET | 1420 | 35.41 |
| 09:51 ET | 320 | 35.42 |
| 09:53 ET | 100 | 35.4 |
| 09:55 ET | 111 | 35.3825 |
| 09:57 ET | 271 | 35.4 |
| 10:00 ET | 4939 | 35.37 |
| 10:02 ET | 1000 | 35.385 |
| 10:04 ET | 662 | 35.36 |
| 10:06 ET | 3445 | 35.372 |
| 10:08 ET | 1842 | 35.33 |
| 10:09 ET | 2705 | 35.37 |
| 10:11 ET | 25521 | 35.36 |
| 10:13 ET | 24903 | 35.41 |
| 10:15 ET | 3699 | 35.39 |
| 10:18 ET | 200 | 35.4 |
| 10:20 ET | 100 | 35.37 |
| 10:22 ET | 7211 | 35.372 |
| 10:24 ET | 3039 | 35.4 |
| 10:26 ET | 1468 | 35.39 |
| 10:27 ET | 2181 | 35.4 |
| 10:29 ET | 250 | 35.39 |
| 10:31 ET | 5692 | 35.385 |
| 10:33 ET | 19897 | 35.37 |
| 10:36 ET | 3726 | 35.39 |
| 10:38 ET | 4789 | 35.38 |
| 10:40 ET | 5462 | 35.4055 |
| 10:42 ET | 2034 | 35.37 |
| 10:44 ET | 12850 | 35.41 |
| 10:45 ET | 1631 | 35.382 |
| 10:47 ET | 6876 | 35.375 |
| 10:49 ET | 449 | 35.39 |
| 10:51 ET | 3998 | 35.37 |
| 10:54 ET | 2874 | 35.37 |
| 10:56 ET | 700 | 35.41 |
| 10:58 ET | 5093 | 35.43 |
| 11:00 ET | 11903 | 35.43 |
| 11:02 ET | 9904 | 35.43 |
| 11:03 ET | 508 | 35.41 |
| 11:05 ET | 1150 | 35.4 |
| 11:07 ET | 3645 | 35.4 |
| 11:09 ET | 1815 | 35.42 |
| 11:12 ET | 573 | 35.378 |
| 11:14 ET | 2905 | 35.39 |
| 11:16 ET | 3735 | 35.39 |
| 11:18 ET | 818 | 35.36 |
| 11:20 ET | 455 | 35.36 |
| 11:21 ET | 2038 | 35.38 |
| 11:23 ET | 7959 | 35.42 |
| 11:25 ET | 358 | 35.42 |
| 11:27 ET | 627 | 35.385 |
| 11:30 ET | 801 | 35.385 |
| 11:32 ET | 3084 | 35.365 |
| 11:34 ET | 529 | 35.3395 |
| 11:36 ET | 40209 | 35.38 |
| 11:38 ET | 152 | 35.3175 |
| 11:39 ET | 101479 | 35.33 |
| 11:41 ET | 780 | 35.335 |
| 11:43 ET | 4024 | 35.335 |
| 11:45 ET | 100 | 35.35 |
| 11:48 ET | 2138 | 35.33 |
| 11:52 ET | 1173 | 35.305 |
| 11:54 ET | 2319 | 35.3065 |
| 11:56 ET | 2576 | 35.3074 |
| 11:57 ET | 831 | 35.305 |
| 11:59 ET | 300 | 35.299 |
| 12:01 ET | 500 | 35.299 |
| 12:03 ET | 444 | 35.29 |
| 12:06 ET | 3533 | 35.288 |
| 12:08 ET | 2607 | 35.26 |
| 12:10 ET | 930 | 35.3 |
| 12:12 ET | 250 | 35.29 |
| 12:14 ET | 925 | 35.3 |
| 12:15 ET | 187 | 35.3 |
| 12:17 ET | 9341 | 35.31 |
| 12:19 ET | 2437 | 35.315 |
| 12:21 ET | 1617 | 35.3 |
| 12:24 ET | 912 | 35.3175 |
| 12:26 ET | 24923 | 35.315 |
| 12:28 ET | 8626 | 35.32 |
| 12:30 ET | 5686 | 35.3685 |
| 12:33 ET | 100 | 35.37 |
| 12:35 ET | 833 | 35.37 |
| 12:37 ET | 6591 | 35.355 |
| 12:39 ET | 478 | 35.3499 |
| 12:42 ET | 4328 | 35.36 |
| 12:44 ET | 879 | 35.3784 |
| 12:46 ET | 23215 | 35.41 |
| 12:48 ET | 6460 | 35.42 |
| 12:51 ET | 307 | 35.41 |
| 12:53 ET | 611 | 35.43 |
| 12:55 ET | 1348 | 35.45 |
| 01:00 ET | 1193 | 35.44 |
| 01:02 ET | 7274 | 35.44 |
| 01:04 ET | 500 | 35.46 |
| 01:06 ET | 543 | 35.435 |
| 01:08 ET | 1469 | 35.46 |
| 01:09 ET | 536 | 35.46 |
| 01:11 ET | 897 | 35.44 |
| 01:13 ET | 1223 | 35.458 |
| 01:15 ET | 1400 | 35.48 |
| 01:18 ET | 11955 | 35.47 |
| 01:20 ET | 300 | 35.5 |
| 01:22 ET | 1137 | 35.5 |
| 01:24 ET | 3607 | 35.45 |
| 01:26 ET | 1373 | 35.48 |
| 01:27 ET | 1030 | 35.46 |
| 01:29 ET | 3025 | 35.5 |
| 01:31 ET | 960 | 35.46 |
| 01:33 ET | 1465 | 35.5 |
| 01:36 ET | 923 | 35.5 |
| 01:38 ET | 131 | 35.478 |
| 01:40 ET | 733 | 35.48 |
| 01:42 ET | 3470 | 35.5 |
| 01:44 ET | 1390 | 35.475 |
| 01:45 ET | 1267 | 35.48 |
| 01:47 ET | 644 | 35.455 |
| 01:49 ET | 2416 | 35.46 |
| 01:51 ET | 695 | 35.47 |
| 01:54 ET | 300 | 35.47 |
| 01:56 ET | 290 | 35.4565 |
| 01:58 ET | 1619 | 35.47 |
| 02:00 ET | 770 | 35.465 |
| 02:02 ET | 1345 | 35.464 |
| 02:03 ET | 918 | 35.47 |
| 02:05 ET | 1418 | 35.48 |
| 02:07 ET | 2656 | 35.41 |
| 02:09 ET | 1034 | 35.4375 |
| 02:12 ET | 3926 | 35.45 |
| 02:14 ET | 542 | 35.4 |
| 02:16 ET | 2172 | 35.405 |
| 02:18 ET | 1465 | 35.41 |
| 02:20 ET | 2534 | 35.39 |
| 02:21 ET | 100 | 35.38 |
| 02:23 ET | 851 | 35.4 |
| 02:25 ET | 2858 | 35.42 |
| 02:27 ET | 141 | 35.41 |
| 02:30 ET | 7313 | 35.42 |
| 02:32 ET | 2606 | 35.4016 |
| 02:34 ET | 1661 | 35.4 |
| 02:36 ET | 1437 | 35.3905 |
| 02:38 ET | 2408 | 35.37 |
| 02:39 ET | 2596 | 35.36 |
| 02:41 ET | 1099 | 35.38 |
| 02:43 ET | 544 | 35.37 |
| 02:45 ET | 2091 | 35.36 |
| 02:48 ET | 5234 | 35.37 |
| 02:50 ET | 1106 | 35.37 |
| 02:52 ET | 1800 | 35.38 |
| 02:54 ET | 300 | 35.365 |
| 02:56 ET | 790 | 35.38 |
| 02:57 ET | 1159 | 35.38 |
| 02:59 ET | 1075 | 35.38 |
| 03:01 ET | 7085 | 35.35 |
| 03:03 ET | 3476 | 35.365 |
| 03:06 ET | 1520 | 35.38 |
| 03:08 ET | 10255 | 35.35 |
| 03:10 ET | 6927 | 35.38 |
| 03:12 ET | 28846 | 35.37 |
| 03:14 ET | 4811 | 35.34 |
| 03:15 ET | 13655 | 35.355 |
| 03:17 ET | 5528 | 35.35 |
| 03:19 ET | 32376 | 35.355 |
| 03:21 ET | 5416 | 35.352 |
| 03:24 ET | 4566 | 35.33 |
| 03:26 ET | 4516 | 35.33 |
| 03:28 ET | 4650 | 35.35 |
| 03:30 ET | 4816 | 35.36 |
| 03:32 ET | 6967 | 35.35 |
| 03:33 ET | 9308 | 35.35 |
| 03:35 ET | 23479 | 35.36 |
| 03:37 ET | 29486 | 35.33 |
| 03:39 ET | 7857 | 35.3 |
| 03:42 ET | 47666 | 35.3 |
| 03:44 ET | 13214 | 35.32 |
| 03:46 ET | 7908 | 35.31 |
| 03:48 ET | 49195 | 35.29 |
| 03:50 ET | 9133 | 35.29 |
| 03:51 ET | 27724 | 35.308 |
| 03:53 ET | 18271 | 35.3 |
| 03:55 ET | 46908 | 35.28 |
| 03:57 ET | 53892 | 35.27 |
| 04:00 ET | 136793 | 35.29 |
Today
DJ Roche Holding AG Rises Thursday, Outperforms Market, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ Roche Holding AG Falls Wednesday, Underperforms Market, from 12:16PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:16PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Roche Holding AG Falls Tuesday, Underperforms Market, from 12:16PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:16PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Nvidia Says BioNeMo Framework Will Advance Drug Discovery, from 2:11PM ET on Monday Nov 18, 2024 by Dow Jones
2:11PM ET on Monday Nov 18, 2024 by Dow JonesDJ Roche Holding AG Falls Monday, Underperforms Market, from 12:16PM ET on Monday Nov 18, 2024 by Dow Jones
12:16PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roche Holding AG | 230.4B | 18.9x | +3.28% |
Merck & Co Inc | 246.5B | 20.9x | -43.23% |
AbbVie Inc | 296.5B | 59.9x | -6.05% |
Johnson & Johnson | 368.6B | 25.6x | -1.47% |
Novartis AG | 225.9B | 18.1x | -5.59% |
Pfizer Inc | 141.3B | 33.8x | -7.10% |
Company Information
Roche Holding AG (Roche) is a research-based healthcare company. The Company's operating businesses are organized into two divisions: Pharmaceuticals and Diagnostics. The Pharmaceuticals Division consists of two business segments: Roche Pharmaceuticals and Chugai. The Diagnostics Division consists of four business areas: Diabetes Care, Molecular Diagnostics, Professional Diagnostics and Tissue Diagnostics. The Company develops medicines for various disease areas, including oncology, immunology, infectious diseases, ophthalmology and neuroscience. Its pharmaceutical products include Anaprox, Avastin, Bactrim, Bondronat, CellCept, Cotellic, Dilatrend, Dormicum, Invirase, Kadcyla, Kytril (Kevatril), Lariam, MabThera, Madopar, Neupogen, Pegasys, Perjeta, Pulmozyme, Rocaltrol, Rocephin and Roferon-A. The Company offers products for researchers, including cell analysis, gene expression, genome sequencing and nucleic acid purification.
Contact Information
- Headquarters
- Grenzacherstrasse 124BASEL, Switzerland 4002
- Phone
- 973-235-4295
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Severin Schwan
- Chief Executive Officer, Member of the Corporate Executive Committee
- Thomas Schinecker
- Non-Executive Independent Vice Chairman of the Board
- Andre Hoffmann
- Member of the Corporate Executive Committee, Chief Financial and Information Officer
- Alan Hippe
- Member of the Corporate Executive Committee, Chief People Officer
- Cristina Wilbur
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $230.4B |
|---|---|
Revenue (TTM) | $66.5B |
Shares Outstanding | 6.5B |
Dividend Yield | 3.82% |
Annual Dividend Rate | 1.3494 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 05-03-24 |
Beta | 0.42 |
EPS | $1.87 |
Book Value | $5.20 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 24.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
