Transocean LtdNYSE:RIG
- LAST PRICE4.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.3400/ 24
- Ask / Lots4.3500/ 9
- Open / Previous Close--- / 4.3400
- Day Range---
- 52 Week Range
- Volume10,693
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIG |
|---|---|---|
| 09:32 ET | 221373 | 4.3 |
| 09:33 ET | 101033 | 4.275 |
| 09:35 ET | 202971 | 4.26 |
| 09:37 ET | 40798 | 4.245 |
| 09:39 ET | 116841 | 4.23 |
| 09:42 ET | 42882 | 4.25 |
| 09:44 ET | 75004 | 4.24 |
| 09:46 ET | 21573 | 4.25 |
| 09:48 ET | 133010 | 4.25 |
| 09:50 ET | 50076 | 4.2498 |
| 09:51 ET | 193361 | 4.2701 |
| 09:53 ET | 135484 | 4.2701 |
| 09:55 ET | 104918 | 4.275 |
| 09:57 ET | 122396 | 4.295 |
| 10:00 ET | 104175 | 4.285 |
| 10:02 ET | 103138 | 4.285 |
| 10:04 ET | 89202 | 4.29 |
| 10:06 ET | 51487 | 4.29 |
| 10:08 ET | 160258 | 4.2801 |
| 10:09 ET | 233036 | 4.29 |
| 10:11 ET | 86418 | 4.28 |
| 10:13 ET | 84621 | 4.2948 |
| 10:15 ET | 217961 | 4.305 |
| 10:18 ET | 63230 | 4.31 |
| 10:20 ET | 140323 | 4.315 |
| 10:22 ET | 132544 | 4.29 |
| 10:24 ET | 153534 | 4.28 |
| 10:26 ET | 92645 | 4.28 |
| 10:27 ET | 148458 | 4.275 |
| 10:29 ET | 22471 | 4.275 |
| 10:31 ET | 101259 | 4.265 |
| 10:33 ET | 205227 | 4.275 |
| 10:36 ET | 195084 | 4.2768 |
| 10:38 ET | 90547 | 4.28 |
| 10:40 ET | 82681 | 4.28 |
| 10:42 ET | 123265 | 4.295 |
| 10:44 ET | 113622 | 4.318 |
| 10:45 ET | 116408 | 4.315 |
| 10:47 ET | 71603 | 4.315 |
| 10:49 ET | 105820 | 4.3217 |
| 10:51 ET | 131507 | 4.315 |
| 10:54 ET | 45576 | 4.315 |
| 10:56 ET | 112855 | 4.3 |
| 10:58 ET | 42658 | 4.305 |
| 11:00 ET | 104288 | 4.3001 |
| 11:02 ET | 31330 | 4.305 |
| 11:03 ET | 132954 | 4.315 |
| 11:05 ET | 49487 | 4.32 |
| 11:07 ET | 232532 | 4.31 |
| 11:09 ET | 161455 | 4.316009 |
| 11:12 ET | 154690 | 4.3248 |
| 11:14 ET | 154299 | 4.325 |
| 11:16 ET | 178108 | 4.33 |
| 11:18 ET | 87271 | 4.33 |
| 11:20 ET | 44354 | 4.325 |
| 11:21 ET | 152170 | 4.325 |
| 11:23 ET | 184660 | 4.3311 |
| 11:25 ET | 42450 | 4.335 |
| 11:27 ET | 28830 | 4.33 |
| 11:30 ET | 108554 | 4.3356 |
| 11:32 ET | 84446 | 4.3286 |
| 11:34 ET | 38224 | 4.3201 |
| 11:36 ET | 116760 | 4.315 |
| 11:38 ET | 231606 | 4.31 |
| 11:39 ET | 14324 | 4.32 |
| 11:41 ET | 50073 | 4.315 |
| 11:43 ET | 37264 | 4.315 |
| 11:45 ET | 57865 | 4.3 |
| 11:48 ET | 44641 | 4.29 |
| 11:50 ET | 366119 | 4.305 |
| 11:52 ET | 14171 | 4.305 |
| 11:54 ET | 66357 | 4.31 |
| 11:56 ET | 17025 | 4.305 |
| 11:57 ET | 41952 | 4.3097 |
| 11:59 ET | 11560 | 4.305 |
| 12:01 ET | 44435 | 4.305 |
| 12:03 ET | 149664 | 4.315 |
| 12:06 ET | 22834 | 4.315 |
| 12:08 ET | 26744 | 4.3181 |
| 12:10 ET | 18556 | 4.315 |
| 12:12 ET | 87004 | 4.315 |
| 12:14 ET | 91272 | 4.31 |
| 12:15 ET | 17333 | 4.315 |
| 12:17 ET | 70169 | 4.315 |
| 12:19 ET | 11221 | 4.31 |
| 12:21 ET | 11316 | 4.315 |
| 12:24 ET | 81399 | 4.325 |
| 12:26 ET | 58874 | 4.32 |
| 12:28 ET | 8377 | 4.325 |
| 12:30 ET | 18282 | 4.3263 |
| 12:32 ET | 25925 | 4.3256 |
| 12:33 ET | 19554 | 4.325 |
| 12:35 ET | 20759 | 4.325 |
| 12:37 ET | 331252 | 4.325 |
| 12:39 ET | 35422 | 4.325 |
| 12:42 ET | 9450 | 4.325 |
| 12:44 ET | 44189 | 4.3271 |
| 12:46 ET | 108897 | 4.335 |
| 12:48 ET | 15973 | 4.335 |
| 12:50 ET | 210487 | 4.33 |
| 12:51 ET | 84145 | 4.32 |
| 12:53 ET | 17477 | 4.32 |
| 12:55 ET | 119168 | 4.3152 |
| 12:57 ET | 13355 | 4.315 |
| 01:00 ET | 151543 | 4.3 |
| 01:02 ET | 84696 | 4.3018 |
| 01:04 ET | 30455 | 4.305 |
| 01:06 ET | 16485 | 4.31 |
| 01:08 ET | 105613 | 4.3 |
| 01:09 ET | 10558 | 4.305 |
| 01:11 ET | 35025 | 4.32 |
| 01:13 ET | 29871 | 4.315 |
| 01:15 ET | 23167 | 4.3101 |
| 01:18 ET | 8263 | 4.315 |
| 01:20 ET | 24160 | 4.315 |
| 01:22 ET | 67005 | 4.33 |
| 01:24 ET | 127480 | 4.32 |
| 01:26 ET | 18055 | 4.325 |
| 01:27 ET | 13035 | 4.32 |
| 01:29 ET | 130955 | 4.3385 |
| 01:31 ET | 49963 | 4.335 |
| 01:33 ET | 18705 | 4.34 |
| 01:36 ET | 13529 | 4.34 |
| 01:38 ET | 105777 | 4.345 |
| 01:40 ET | 19254 | 4.345 |
| 01:42 ET | 9270 | 4.35 |
| 01:44 ET | 7678 | 4.34 |
| 01:45 ET | 212518 | 4.355 |
| 01:47 ET | 207539 | 4.36 |
| 01:49 ET | 22855 | 4.365 |
| 01:51 ET | 21239 | 4.3601 |
| 01:54 ET | 9315 | 4.36 |
| 01:56 ET | 85865 | 4.365 |
| 01:58 ET | 26965 | 4.365 |
| 02:00 ET | 65456 | 4.355 |
| 02:02 ET | 80177 | 4.365 |
| 02:03 ET | 4567 | 4.365 |
| 02:05 ET | 96125 | 4.3599 |
| 02:07 ET | 16840 | 4.3599 |
| 02:09 ET | 41340 | 4.355 |
| 02:12 ET | 15022 | 4.35 |
| 02:14 ET | 72835 | 4.355 |
| 02:16 ET | 211008 | 4.36 |
| 02:18 ET | 5113 | 4.36 |
| 02:20 ET | 31346 | 4.355 |
| 02:21 ET | 55892 | 4.354 |
| 02:23 ET | 45141 | 4.3555 |
| 02:25 ET | 4140 | 4.355 |
| 02:27 ET | 43387 | 4.355 |
| 02:30 ET | 12248 | 4.36 |
| 02:32 ET | 161632 | 4.3571 |
| 02:34 ET | 6920 | 4.355 |
| 02:36 ET | 183531 | 4.355 |
| 02:38 ET | 76063 | 4.3601 |
| 02:39 ET | 140125 | 4.375 |
| 02:41 ET | 152243 | 4.375 |
| 02:43 ET | 16806 | 4.375 |
| 02:45 ET | 16512 | 4.375 |
| 02:48 ET | 31717 | 4.38 |
| 02:50 ET | 68581 | 4.375 |
| 02:52 ET | 36963 | 4.375 |
| 02:54 ET | 36186 | 4.3714 |
| 02:56 ET | 98450 | 4.39 |
| 02:57 ET | 60901 | 4.385 |
| 02:59 ET | 72874 | 4.3701 |
| 03:01 ET | 22945 | 4.3743 |
| 03:03 ET | 67311 | 4.385 |
| 03:06 ET | 22626 | 4.38 |
| 03:08 ET | 22704 | 4.385 |
| 03:10 ET | 34121 | 4.385 |
| 03:12 ET | 24207 | 4.39 |
| 03:14 ET | 28845 | 4.38 |
| 03:15 ET | 14590 | 4.385 |
| 03:17 ET | 10933 | 4.385 |
| 03:19 ET | 12590 | 4.39 |
| 03:21 ET | 18588 | 4.39 |
| 03:24 ET | 24500 | 4.385 |
| 03:26 ET | 8378 | 4.3889 |
| 03:28 ET | 11035 | 4.385 |
| 03:30 ET | 10367 | 4.385 |
| 03:32 ET | 15915 | 4.385 |
| 03:33 ET | 126119 | 4.38 |
| 03:35 ET | 61859 | 4.375 |
| 03:37 ET | 12356 | 4.375 |
| 03:39 ET | 261671 | 4.3669 |
| 03:42 ET | 116662 | 4.365 |
| 03:44 ET | 69001 | 4.37 |
| 03:46 ET | 194301 | 4.36 |
| 03:48 ET | 32875 | 4.355 |
| 03:50 ET | 54031 | 4.3542 |
| 03:51 ET | 52521 | 4.35 |
| 03:53 ET | 71614 | 4.35 |
| 03:55 ET | 129851 | 4.35 |
| 03:57 ET | 174453 | 4.35 |
| 04:00 ET | 2058460 | 4.34 |
Nov 6, 2024
DJ These Energy Stocks are Surging the Most on the Trump Victory -- Barrons.com, from 12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
The Schall Law Firm Encourages Investor Participation In An Inquiry Into Transocean Ltd For Securities Related Infractions, from 11:03AM ET on Monday Nov 04, 2024 by Dow Jones
11:03AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 3, 2024
Transocean Ltd. Is Being Investigated For Securities Fraud And Affected Shareholders Are Urged To Contact The Schall Law Firm, from 11:01AM ET on Sunday Nov 03, 2024 by Dow Jones
11:01AM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 2, 2024
The Schall Law Firm Encourages Investor Participation In An Inquiry Into Transocean Ltd For Securities Law Violations, from 11:02AM ET on Saturday Nov 02, 2024 by Dow Jones
11:02AM ET on Saturday Nov 02, 2024 by Dow Jones
Nov 1, 2024
DJ Transocean Is Maintained at Positive by Susquehanna, from 11:31AM ET on Friday Nov 01, 2024 by Dow Jones
11:31AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transocean Ltd | 3.8B | -5.9x | --- |
Helmerich and Payne Inc | 3.4B | 10.1x | --- |
Valaris Ltd | 3.5B | 3.3x | --- |
Noble Corporation PLC | 5.6B | 10.1x | --- |
Patterson-UTI Energy Inc | 3.3B | -3.8x | --- |
Seadrill Ltd (Hamilton) | 2.8B | 6.3x | --- |
Company Information
Transocean Ltd. is an international provider of offshore contract drilling services for oil and gas wells. The Company's primary business is to contract its drilling rigs, related equipment and work crews on a dayrate basis to drill oil and gas wells. As of February 9, 2017, it owned or had partial ownership interests in and operated 56 mobile offshore drilling units. As of February 9, 2017, its fleet consisted of 30 floaters, seven harsh environment floaters, three deepwater floaters, six midwater floaters and 10 high-specification jackups. As February 9, 2017, it also had four ultra-deepwater drillships and five high-specification jackups under construction or under contract to be constructed. Its contract drilling services operations are spread across oil and gas exploration and development areas throughout the world. The Company's drilling fleet can be characterized as floaters, including drillships and semisubmersibles, and jackups.
Contact Information
- Headquarters
- Turmstrasse 30STEINHAUSEN, Switzerland 6312
- Phone
- ---
- Fax
- 713-232-7750
Executives
- Independent Chairman of the Board
- Chadwick Deaton
- President, Chief Operating Officer
- Keelan Adamson
- Chief Executive Officer, Director
- Jeremy Thigpen
- Executive Vice President, Chief Financial Officer
- R. Thaddeus Vayda
- Executive Vice President, Chief Administrative Officer, Chief Information Officer
- Howard Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 875.8M |
Transocean Ltd does not pay a dividend. | |
Beta | 2.77 |
EPS | $-0.74 |
Book Value | $12.87 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 29.0x |
Operating Margin | -13.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
