Transocean LtdNYSE:RIG
- LAST PRICE6.3600
- TODAY'S CHANGE (%)-0.0900 (-1.3953%)
- Bid / Lots6.3100/ 3
- Ask / Lots6.3500/ 200
- Open / Previous Close6.4800 / 6.4500
- Day Range
- 52 Week Range
- Volume16,473,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIG |
|---|---|---|
| 09:32 ET | 319988 | 6.49 |
| 09:34 ET | 77634 | 6.49 |
| 09:36 ET | 163394 | 6.49 |
| 09:38 ET | 105622 | 6.485 |
| 09:39 ET | 22290 | 6.4853 |
| 09:41 ET | 89154 | 6.488 |
| 09:43 ET | 4205 | 6.485 |
| 09:45 ET | 152077 | 6.44 |
| 09:48 ET | 164821 | 6.46 |
| 09:50 ET | 41440 | 6.4607 |
| 09:52 ET | 66935 | 6.46 |
| 09:54 ET | 52597 | 6.455 |
| 09:56 ET | 39300 | 6.445 |
| 09:57 ET | 35524 | 6.4299 |
| 09:59 ET | 394421 | 6.41 |
| 10:01 ET | 145201 | 6.405 |
| 10:03 ET | 34255 | 6.41 |
| 10:06 ET | 42613 | 6.43 |
| 10:08 ET | 36917 | 6.4401 |
| 10:10 ET | 46346 | 6.425 |
| 10:12 ET | 79839 | 6.43 |
| 10:14 ET | 11093 | 6.425 |
| 10:15 ET | 25802 | 6.415 |
| 10:17 ET | 27728 | 6.4109 |
| 10:19 ET | 24376 | 6.425 |
| 10:21 ET | 40012 | 6.4199 |
| 10:24 ET | 57091 | 6.41 |
| 10:26 ET | 26193 | 6.42 |
| 10:28 ET | 23185 | 6.445 |
| 10:30 ET | 33003 | 6.4396 |
| 10:32 ET | 30744 | 6.445 |
| 10:33 ET | 41818 | 6.4208 |
| 10:35 ET | 103361 | 6.425 |
| 10:37 ET | 39892 | 6.405 |
| 10:39 ET | 291408 | 6.425 |
| 10:42 ET | 50051 | 6.4266 |
| 10:44 ET | 36648 | 6.425 |
| 10:46 ET | 212176 | 6.47 |
| 10:48 ET | 88256 | 6.475 |
| 10:50 ET | 64235 | 6.48 |
| 10:51 ET | 57974 | 6.485 |
| 10:53 ET | 137087 | 6.485 |
| 10:55 ET | 43458 | 6.4959 |
| 10:57 ET | 183764 | 6.4799 |
| 11:00 ET | 71584 | 6.4799 |
| 11:02 ET | 127937 | 6.4905 |
| 11:04 ET | 16224 | 6.495 |
| 11:06 ET | 82594 | 6.485 |
| 11:08 ET | 23324 | 6.48 |
| 11:09 ET | 76410 | 6.46 |
| 11:11 ET | 86262 | 6.465 |
| 11:13 ET | 23259 | 6.4693 |
| 11:15 ET | 16490 | 6.48 |
| 11:18 ET | 10666 | 6.4799 |
| 11:20 ET | 55493 | 6.4902 |
| 11:22 ET | 117315 | 6.51 |
| 11:24 ET | 4596 | 6.51 |
| 11:26 ET | 49639 | 6.535 |
| 11:27 ET | 87040 | 6.515 |
| 11:29 ET | 46626 | 6.515 |
| 11:31 ET | 23838 | 6.515 |
| 11:33 ET | 54027 | 6.525 |
| 11:36 ET | 82218 | 6.515 |
| 11:38 ET | 160151 | 6.515 |
| 11:40 ET | 140302 | 6.51 |
| 11:42 ET | 44060 | 6.5 |
| 11:44 ET | 39309 | 6.51 |
| 11:45 ET | 18418 | 6.505 |
| 11:47 ET | 37993 | 6.505 |
| 11:49 ET | 12408 | 6.505 |
| 11:51 ET | 60463 | 6.5 |
| 11:54 ET | 14692 | 6.495 |
| 11:56 ET | 20225 | 6.49 |
| 11:58 ET | 39264 | 6.4899 |
| 12:00 ET | 14185 | 6.485 |
| 12:02 ET | 118564 | 6.48 |
| 12:03 ET | 43929 | 6.485 |
| 12:05 ET | 12375 | 6.485 |
| 12:07 ET | 24549 | 6.4715 |
| 12:09 ET | 68989 | 6.48 |
| 12:12 ET | 25035 | 6.48 |
| 12:14 ET | 71925 | 6.4823 |
| 12:16 ET | 11707 | 6.485 |
| 12:18 ET | 29695 | 6.4831 |
| 12:20 ET | 4698 | 6.49 |
| 12:21 ET | 27525 | 6.49 |
| 12:23 ET | 22452 | 6.485 |
| 12:25 ET | 86717 | 6.48 |
| 12:27 ET | 60384 | 6.46 |
| 12:30 ET | 23145 | 6.455 |
| 12:32 ET | 184799 | 6.4399 |
| 12:34 ET | 74038 | 6.445 |
| 12:36 ET | 45445 | 6.445 |
| 12:38 ET | 18787 | 6.445 |
| 12:39 ET | 55183 | 6.444 |
| 12:41 ET | 45464 | 6.445 |
| 12:43 ET | 55155 | 6.445 |
| 12:45 ET | 51157 | 6.435 |
| 12:48 ET | 12111 | 6.435 |
| 12:50 ET | 77629 | 6.44 |
| 12:52 ET | 21258 | 6.45 |
| 12:54 ET | 28288 | 6.445 |
| 12:56 ET | 8605 | 6.445 |
| 12:57 ET | 34253 | 6.45 |
| 12:59 ET | 15096 | 6.445 |
| 01:01 ET | 13660 | 6.445 |
| 01:03 ET | 29757 | 6.435 |
| 01:06 ET | 36465 | 6.42 |
| 01:08 ET | 57418 | 6.415 |
| 01:10 ET | 41761 | 6.4136 |
| 01:12 ET | 97144 | 6.405 |
| 01:14 ET | 226565 | 6.375 |
| 01:15 ET | 53768 | 6.39 |
| 01:17 ET | 31693 | 6.4 |
| 01:19 ET | 52084 | 6.4099 |
| 01:21 ET | 14422 | 6.405 |
| 01:24 ET | 15389 | 6.405 |
| 01:26 ET | 94587 | 6.403 |
| 01:28 ET | 164672 | 6.385 |
| 01:30 ET | 10732 | 6.38 |
| 01:32 ET | 178702 | 6.4 |
| 01:33 ET | 15190 | 6.3968 |
| 01:35 ET | 113132 | 6.415 |
| 01:37 ET | 41189 | 6.41 |
| 01:39 ET | 22046 | 6.4097 |
| 01:42 ET | 34927 | 6.415 |
| 01:44 ET | 14398 | 6.415 |
| 01:46 ET | 14070 | 6.415 |
| 01:48 ET | 46856 | 6.4101 |
| 01:50 ET | 118431 | 6.43 |
| 01:51 ET | 87581 | 6.415 |
| 01:53 ET | 6590 | 6.42 |
| 01:55 ET | 39586 | 6.415 |
| 01:57 ET | 4333 | 6.41 |
| 02:00 ET | 23171 | 6.4199 |
| 02:02 ET | 14174 | 6.42 |
| 02:04 ET | 62544 | 6.415 |
| 02:06 ET | 73540 | 6.4129 |
| 02:08 ET | 10441 | 6.415 |
| 02:09 ET | 4201 | 6.415 |
| 02:11 ET | 6890 | 6.42 |
| 02:13 ET | 20891 | 6.42 |
| 02:15 ET | 10095 | 6.42 |
| 02:18 ET | 7985 | 6.42 |
| 02:20 ET | 48963 | 6.415 |
| 02:22 ET | 42523 | 6.415 |
| 02:24 ET | 113931 | 6.395 |
| 02:26 ET | 38944 | 6.395 |
| 02:27 ET | 80127 | 6.395 |
| 02:29 ET | 65063 | 6.395 |
| 02:31 ET | 24107 | 6.3817 |
| 02:33 ET | 17159 | 6.385 |
| 02:36 ET | 125615 | 6.395 |
| 02:38 ET | 60736 | 6.385 |
| 02:40 ET | 76061 | 6.375 |
| 02:42 ET | 147974 | 6.365 |
| 02:44 ET | 32190 | 6.37 |
| 02:45 ET | 217429 | 6.37 |
| 02:47 ET | 24387 | 6.365 |
| 02:49 ET | 57916 | 6.38 |
| 02:51 ET | 42561 | 6.375 |
| 02:54 ET | 314877 | 6.362 |
| 02:56 ET | 161028 | 6.365 |
| 02:58 ET | 81619 | 6.37 |
| 03:00 ET | 11004 | 6.37 |
| 03:02 ET | 31044 | 6.375 |
| 03:03 ET | 45479 | 6.375 |
| 03:05 ET | 40001 | 6.375 |
| 03:07 ET | 82694 | 6.375 |
| 03:09 ET | 41686 | 6.375 |
| 03:12 ET | 30047 | 6.3776 |
| 03:14 ET | 89238 | 6.355 |
| 03:16 ET | 95489 | 6.365 |
| 03:18 ET | 101965 | 6.3699 |
| 03:20 ET | 55565 | 6.37 |
| 03:21 ET | 118866 | 6.37 |
| 03:23 ET | 38987 | 6.3601 |
| 03:25 ET | 6409 | 6.366 |
| 03:27 ET | 123752 | 6.3767 |
| 03:30 ET | 59466 | 6.3899 |
| 03:32 ET | 92268 | 6.385 |
| 03:34 ET | 118279 | 6.375 |
| 03:36 ET | 46845 | 6.365 |
| 03:38 ET | 96913 | 6.355 |
| 03:39 ET | 66025 | 6.355 |
| 03:41 ET | 136476 | 6.345 |
| 03:43 ET | 122682 | 6.335 |
| 03:45 ET | 198422 | 6.345 |
| 03:48 ET | 150517 | 6.34 |
| 03:50 ET | 118247 | 6.335 |
| 03:52 ET | 289172 | 6.33 |
| 03:54 ET | 153242 | 6.325 |
| 03:56 ET | 434180 | 6.33 |
| 03:57 ET | 484223 | 6.355 |
| 03:59 ET | 735259 | 6.36 |
Mar 29, 2023
Sector Update: Energy Stocks Hold Gains Late Wednesday, from 3:34PM ET on Wednesday Mar 29, 2023 by MT Newswires
3:34PM ET on Wednesday Mar 29, 2023 by MT NewswiresSector Update: Energy Stocks Rising in Afternoon Trading, from 1:47PM ET on Wednesday Mar 29, 2023 by MT Newswires
1:47PM ET on Wednesday Mar 29, 2023 by MT NewswiresTransocean Secures Contracts for Two Harsh Environment Semisubmersible Rigs Totaling $113 Million, from 10:16AM ET on Wednesday Mar 29, 2023 by MT Newswires
10:16AM ET on Wednesday Mar 29, 2023 by MT NewswiresSector Update: Energy Stocks Rally Premarket Wednesday, from 9:19AM ET on Wednesday Mar 29, 2023 by MT Newswires
9:19AM ET on Wednesday Mar 29, 2023 by MT NewswiresSector Update: Energy, from 9:10AM ET on Wednesday Mar 29, 2023 by MT Newswires
9:10AM ET on Wednesday Mar 29, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transocean Ltd | 4.7B | -7.2x | --- |
Helmerich and Payne Inc | 3.7B | 25.1x | --- |
Valaris Ltd | 4.9B | 27.9x | --- |
Patterson-UTI Energy Inc | 2.5B | 16.7x | --- |
Noble Corporation PLC | 5.3B | 31.9x | --- |
Nabors Industries Ltd | 1.1B | -2.9x | --- |
Company Information
Transocean Ltd. is an international provider of offshore contract drilling services for oil and gas wells. The Company's primary business is to contract its drilling rigs, related equipment and work crews on a dayrate basis to drill oil and gas wells. As of February 9, 2017, it owned or had partial ownership interests in and operated 56 mobile offshore drilling units. As of February 9, 2017, its fleet consisted of 30 floaters, seven harsh environment floaters, three deepwater floaters, six midwater floaters and 10 high-specification jackups. As February 9, 2017, it also had four ultra-deepwater drillships and five high-specification jackups under construction or under contract to be constructed. Its contract drilling services operations are spread across oil and gas exploration and development areas throughout the world. The Company's drilling fleet can be characterized as floaters, including drillships and semisubmersibles, and jackups.
Contact Information
- Headquarters
- Turmstrasse 30STEINHAUSEN, Switzerland 6312
- Phone
- ---
- Fax
- 713-232-7750
Executives
- Independent Chairman of the Board
- Chadwick Deaton
- President, Chief Operating Officer
- Keelan Adamson
- Chief Executive Officer, Director
- Jeremy Thigpen
- Chief Financial Officer, Executive Vice President
- Mark-Anthony Mey
- Executive Vice President, Chief Administrative Officer, Chief Information Officer
- Howard Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 731.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.92 |
EPS | $-0.88 |
Book Value | $14.95 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | -0.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
