B Riley Financial IncNASDAQ:RILY
- LAST PRICE18.5200
- TODAY'S CHANGE (%)1.7800 (10.6332%)
- Bid / Lots18.4000/ 8
- Ask / Lots18.7000/ 3
- Open / Previous Close18.5600 / 16.7400
- Day Range
- 52 Week Range
- Volume1,281,971
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RILY |
|---|---|---|
| 09:32 ET | 65393 | 17.74 |
| 09:34 ET | 2983 | 17.525 |
| 09:36 ET | 10349 | 18.1399 |
| 09:38 ET | 33798 | 17.8049 |
| 09:39 ET | 3920 | 18.005 |
| 09:41 ET | 2100 | 17.865 |
| 09:43 ET | 1551 | 17.84 |
| 09:45 ET | 4403 | 17.93 |
| 09:48 ET | 6741 | 17.77 |
| 09:50 ET | 2257 | 17.78 |
| 09:52 ET | 4772 | 17.7 |
| 09:54 ET | 2930 | 17.77 |
| 09:56 ET | 2936 | 17.7408 |
| 09:57 ET | 7615 | 17.77 |
| 09:59 ET | 1100 | 17.8 |
| 10:01 ET | 9467 | 18.01 |
| 10:03 ET | 5888 | 17.94 |
| 10:06 ET | 2665 | 17.965 |
| 10:08 ET | 4836 | 17.91 |
| 10:10 ET | 3682 | 17.73 |
| 10:12 ET | 7295 | 17.82 |
| 10:14 ET | 3556 | 17.81 |
| 10:15 ET | 250 | 17.82 |
| 10:17 ET | 1595 | 17.96 |
| 10:19 ET | 2856 | 17.89 |
| 10:21 ET | 3715 | 17.85 |
| 10:24 ET | 3037 | 17.86 |
| 10:26 ET | 3687 | 17.8701 |
| 10:28 ET | 6761 | 17.86 |
| 10:30 ET | 2100 | 17.73 |
| 10:32 ET | 4954 | 17.67 |
| 10:33 ET | 3772 | 17.63 |
| 10:35 ET | 3500 | 17.76 |
| 10:37 ET | 8623 | 17.6901 |
| 10:39 ET | 14496 | 17.52 |
| 10:42 ET | 11012 | 17.62 |
| 10:44 ET | 2750 | 17.53 |
| 10:46 ET | 11239 | 17.3962 |
| 10:48 ET | 4277 | 17.42 |
| 10:50 ET | 7239 | 17.32 |
| 10:51 ET | 3600 | 17.32 |
| 10:53 ET | 2900 | 17.41 |
| 10:55 ET | 2100 | 17.43 |
| 10:57 ET | 1320 | 17.435 |
| 11:00 ET | 13167 | 17.53 |
| 11:02 ET | 753 | 17.58 |
| 11:04 ET | 4508 | 17.605 |
| 11:06 ET | 3792 | 17.64 |
| 11:08 ET | 11546 | 17.61 |
| 11:09 ET | 11609 | 17.63 |
| 11:11 ET | 3500 | 17.68 |
| 11:13 ET | 4983 | 17.62 |
| 11:15 ET | 2850 | 17.61 |
| 11:18 ET | 500 | 17.62 |
| 11:20 ET | 1800 | 17.68 |
| 11:22 ET | 5494 | 17.655 |
| 11:24 ET | 9100 | 17.675 |
| 11:26 ET | 6716 | 17.84 |
| 11:27 ET | 4934 | 17.88 |
| 11:29 ET | 3800 | 17.89 |
| 11:31 ET | 3139 | 17.955 |
| 11:33 ET | 6024 | 18.0193 |
| 11:36 ET | 5575 | 17.99 |
| 11:38 ET | 4888 | 18.07 |
| 11:40 ET | 3104 | 18.0347 |
| 11:42 ET | 3582 | 18.125 |
| 11:44 ET | 4688 | 18.165 |
| 11:45 ET | 9937 | 18.16 |
| 11:47 ET | 5176 | 18.07 |
| 11:49 ET | 2878 | 18.04 |
| 11:51 ET | 4642 | 18.055 |
| 11:54 ET | 2140 | 18.14 |
| 11:56 ET | 11855 | 18.3 |
| 11:58 ET | 8475 | 18.34 |
| 12:00 ET | 3860 | 18.31 |
| 12:02 ET | 8033 | 18.27 |
| 12:03 ET | 2200 | 18.33 |
| 12:05 ET | 16665 | 18.45 |
| 12:07 ET | 8806 | 18.375 |
| 12:09 ET | 6749 | 18.4 |
| 12:12 ET | 6305 | 18.42 |
| 12:14 ET | 3696 | 18.3125 |
| 12:16 ET | 9557 | 18.125 |
| 12:18 ET | 1605 | 18.13 |
| 12:20 ET | 878 | 18.098 |
| 12:21 ET | 3650 | 18.0669 |
| 12:23 ET | 9984 | 18.025 |
| 12:25 ET | 6768 | 18.03 |
| 12:27 ET | 5819 | 18.115 |
| 12:30 ET | 1784 | 18.17 |
| 12:32 ET | 2951 | 18.16 |
| 12:34 ET | 4222 | 18.16 |
| 12:36 ET | 1200 | 18.12 |
| 12:38 ET | 863 | 18.16 |
| 12:39 ET | 12543 | 18.31 |
| 12:41 ET | 5989 | 18.335 |
| 12:43 ET | 8556 | 18.29 |
| 12:45 ET | 6909 | 18.36 |
| 12:48 ET | 4905 | 18.36 |
| 12:50 ET | 4927 | 18.34 |
| 12:52 ET | 1500 | 18.33 |
| 12:54 ET | 683 | 18.34 |
| 12:56 ET | 2800 | 18.34 |
| 12:57 ET | 300 | 18.35 |
| 12:59 ET | 7238 | 18.45 |
| 01:01 ET | 1250 | 18.4313 |
| 01:03 ET | 6532 | 18.365 |
| 01:06 ET | 8746 | 18.35 |
| 01:08 ET | 1921 | 18.36 |
| 01:10 ET | 7004 | 18.32 |
| 01:12 ET | 1300 | 18.32 |
| 01:14 ET | 100 | 18.32 |
| 01:15 ET | 4497 | 18.385 |
| 01:17 ET | 1300 | 18.34 |
| 01:19 ET | 2300 | 18.37 |
| 01:21 ET | 1415 | 18.33 |
| 01:24 ET | 557 | 18.37 |
| 01:26 ET | 4088 | 18.3609 |
| 01:28 ET | 3897 | 18.31 |
| 01:30 ET | 1801 | 18.355 |
| 01:32 ET | 5006 | 18.295 |
| 01:33 ET | 2027 | 18.27 |
| 01:35 ET | 1224 | 18.185 |
| 01:37 ET | 7900 | 18.11 |
| 01:39 ET | 2700 | 18.18 |
| 01:42 ET | 800 | 18.185 |
| 01:44 ET | 2688 | 18.24 |
| 01:46 ET | 2020 | 18.205 |
| 01:48 ET | 100 | 18.225 |
| 01:50 ET | 5053 | 18.2 |
| 01:51 ET | 850 | 18.23 |
| 01:53 ET | 664 | 18.26 |
| 01:55 ET | 2300 | 18.24 |
| 01:57 ET | 2421 | 18.347 |
| 02:00 ET | 500 | 18.347 |
| 02:02 ET | 2204 | 18.36 |
| 02:04 ET | 9320 | 18.37 |
| 02:06 ET | 1253 | 18.36 |
| 02:08 ET | 2240 | 18.35 |
| 02:09 ET | 659 | 18.41 |
| 02:11 ET | 9765 | 18.52 |
| 02:13 ET | 3360 | 18.51 |
| 02:15 ET | 3920 | 18.52 |
| 02:18 ET | 2672 | 18.58 |
| 02:20 ET | 2200 | 18.5 |
| 02:22 ET | 3443 | 18.35 |
| 02:24 ET | 2601 | 18.4 |
| 02:26 ET | 2850 | 18.39 |
| 02:27 ET | 3070 | 18.4 |
| 02:29 ET | 660 | 18.3842 |
| 02:31 ET | 3446 | 18.29 |
| 02:33 ET | 1528 | 18.28 |
| 02:36 ET | 1922 | 18.34 |
| 02:38 ET | 1150 | 18.35 |
| 02:40 ET | 1000 | 18.35 |
| 02:42 ET | 7875 | 18.35 |
| 02:44 ET | 4048 | 18.315 |
| 02:45 ET | 4009 | 18.305 |
| 02:47 ET | 5730 | 18.34 |
| 02:49 ET | 3731 | 18.33 |
| 02:51 ET | 700 | 18.325 |
| 02:54 ET | 5142 | 18.34 |
| 02:56 ET | 500 | 18.345 |
| 02:58 ET | 600 | 18.35 |
| 03:00 ET | 3942 | 18.4 |
| 03:02 ET | 1050 | 18.4 |
| 03:03 ET | 300 | 18.39 |
| 03:05 ET | 4603 | 18.26 |
| 03:07 ET | 10345 | 18.2845 |
| 03:09 ET | 964 | 18.25 |
| 03:12 ET | 3617 | 18.33 |
| 03:14 ET | 339 | 18.39 |
| 03:16 ET | 400 | 18.39 |
| 03:18 ET | 1717 | 18.39 |
| 03:20 ET | 5223 | 18.44 |
| 03:21 ET | 2640 | 18.41 |
| 03:23 ET | 1365 | 18.38 |
| 03:25 ET | 900 | 18.41 |
| 03:27 ET | 7695 | 18.4 |
| 03:30 ET | 2000 | 18.38 |
| 03:32 ET | 3315 | 18.27 |
| 03:34 ET | 829 | 18.29 |
| 03:36 ET | 2675 | 18.33 |
| 03:38 ET | 504 | 18.37 |
| 03:39 ET | 3226 | 18.39 |
| 03:41 ET | 7893 | 18.32 |
| 03:43 ET | 1000 | 18.28 |
| 03:45 ET | 6224 | 18.35 |
| 03:48 ET | 7082 | 18.37 |
| 03:50 ET | 9437 | 18.42 |
| 03:52 ET | 17215 | 18.43 |
| 03:54 ET | 30502 | 18.46 |
| 03:56 ET | 13145 | 18.4309 |
| 03:57 ET | 19603 | 18.54 |
| 03:59 ET | 14662 | 18.52 |
Yesterday
Store Closing Sales Commence Across Conn's HomePlus and Badcock Home Furniture & More Locations, from 12:00PM ET on Thursday Jul 25, 2024 by Dow Jones
12:00PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
Jul 17, 2024
B. Riley Securities to Host Consumer and TMT Conference in New York on September 12, 2024, from 8:31AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:31AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 9, 2024
B. Riley Financial Declares Preferred Stock Dividends, from 7:31AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:31AM ET on Tuesday Jul 09, 2024 by Dow JonesPress Release: B. Riley Financial Declares Preferred Stock Dividends, from 7:31AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:31AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
B Riley Financial Inc | 507.1M | -3.2x | --- |
Oppenheimer Holdings Inc | 598.5M | 14.3x | +4.75% |
Finance of America Companies Inc | 74.0M | -7.9x | --- |
Phi Group Inc | 594.6M | 7.4x | --- |
Priority Technology Holdings Inc | 507.6M | -10.9x | --- |
Marex Group PLC | 1.5B | 11.7x | --- |
Company Information
B. Riley Financial, Inc. operates a diversified financial services platform. Its Capital Markets segment provides investment banking and institutional brokerage services, fund and asset management services, and direct lending services. Its Wealth Management segment provides retail brokerage, investment management, and insurance and tax preparation services. Its Financial Consulting segment provides a variety of specialized advisory services spanning bankruptcy, restructuring, forensic accounting, crisis and litigation support, appraisal and valuation, real estate, and operations management. Its Auction and Liquidation provide retail liquidation services to help clients dispose of under-performing assets and generate cash from excess inventory. Its communications portfolio of companies consists of related businesses that it has acquired for attractive risk-adjusted investment return characteristics. Its Consumer Products segment is comprised of Targus, which is a multinational company.
Contact Information
- Headquarters
- 11100 Santa Monica Blvd, Suite 800LOS ANGELES, CA, United States 90025
- Phone
- 818-884-3737
- Fax
- 818-884-2976
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Bryant Riley
- President
- Kenneth Young
- Co-Chief Executive Officer, Director
- Thomas Kelleher
- Chief Financial Officer, Chief Operating Officer
- Phillip Ahn
- Chief Executive Officer of B. Riley Securities, Inc.
- Andrew Moore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $507.1M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 30.3M |
Dividend Yield | 10.80% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-11-24 |
Beta | 1.30 |
EPS | $-5.72 |
Book Value | $9.72 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
