Rio Tinto PLCNYSE:RIO
- LAST PRICE61.0000
- TODAY'S CHANGE (%)-1.9300 (-3.0669%)
- Bid / Lots60.7500/ 50
- Ask / Lots60.9300/ 3
- Open / Previous Close60.8600 / 62.9300
- Day Range
- 52 Week Range
- Volume3,836,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIO |
|---|---|---|
| 09:32 ET | 86202 | 60.82 |
| 09:34 ET | 43500 | 60.9618 |
| 09:36 ET | 47641 | 60.91 |
| 09:38 ET | 24447 | 60.9069 |
| 09:39 ET | 19371 | 60.67 |
| 09:41 ET | 18021 | 60.69 |
| 09:43 ET | 38753 | 60.77 |
| 09:45 ET | 11878 | 60.64 |
| 09:48 ET | 32731 | 60.71 |
| 09:50 ET | 11422 | 60.56 |
| 09:52 ET | 32305 | 60.51 |
| 09:54 ET | 10948 | 60.43 |
| 09:56 ET | 8113 | 60.3756 |
| 09:57 ET | 38597 | 60.21 |
| 09:59 ET | 22225 | 60.3 |
| 10:01 ET | 18556 | 60.22 |
| 10:03 ET | 19781 | 60.21 |
| 10:06 ET | 28742 | 60.18 |
| 10:08 ET | 31427 | 60.32 |
| 10:10 ET | 13927 | 60.36 |
| 10:12 ET | 17342 | 60.55 |
| 10:14 ET | 4401 | 60.52 |
| 10:15 ET | 11690 | 60.52 |
| 10:17 ET | 14680 | 60.52 |
| 10:19 ET | 6897 | 60.52 |
| 10:21 ET | 7860 | 60.4314 |
| 10:24 ET | 13494 | 60.47 |
| 10:26 ET | 33743 | 60.465 |
| 10:28 ET | 135914 | 60.605 |
| 10:30 ET | 5604 | 60.55 |
| 10:32 ET | 7496 | 60.6 |
| 10:33 ET | 17186 | 60.66 |
| 10:35 ET | 12753 | 60.68 |
| 10:37 ET | 82099 | 60.67 |
| 10:39 ET | 88018 | 60.44 |
| 10:42 ET | 13025 | 60.415 |
| 10:44 ET | 9789 | 60.3 |
| 10:46 ET | 7335 | 60.23 |
| 10:48 ET | 12396 | 60.14 |
| 10:50 ET | 121003 | 60.04 |
| 10:51 ET | 128832 | 60.015 |
| 10:53 ET | 33399 | 60.22 |
| 10:55 ET | 10371 | 60.35 |
| 10:57 ET | 43365 | 60.35 |
| 11:00 ET | 18570 | 60.37 |
| 11:02 ET | 17965 | 60.32 |
| 11:04 ET | 21706 | 60.39 |
| 11:06 ET | 14067 | 60.47 |
| 11:08 ET | 12904 | 60.41 |
| 11:09 ET | 13643 | 60.52 |
| 11:11 ET | 19211 | 60.57 |
| 11:13 ET | 4164 | 60.65 |
| 11:15 ET | 8780 | 60.69 |
| 11:18 ET | 9311 | 60.76 |
| 11:20 ET | 5945 | 60.77 |
| 11:22 ET | 7144 | 60.79 |
| 11:24 ET | 8226 | 60.81 |
| 11:26 ET | 6846 | 60.82 |
| 11:27 ET | 17280 | 60.96 |
| 11:29 ET | 14596 | 60.79 |
| 11:31 ET | 12407 | 60.75 |
| 11:33 ET | 23561 | 60.71 |
| 11:36 ET | 62000 | 60.63 |
| 11:38 ET | 18751 | 60.72 |
| 11:40 ET | 4592 | 60.7301 |
| 11:42 ET | 12494 | 60.7476 |
| 11:44 ET | 11681 | 60.7793 |
| 11:45 ET | 9384 | 60.8951 |
| 11:47 ET | 15148 | 60.94 |
| 11:49 ET | 7011 | 61.02 |
| 11:51 ET | 9096 | 61.0399 |
| 11:54 ET | 4113 | 61.02 |
| 11:56 ET | 6320 | 60.93 |
| 11:58 ET | 5490 | 60.99 |
| 12:00 ET | 1788 | 61.0701 |
| 12:02 ET | 2198 | 61.07 |
| 12:03 ET | 5388 | 60.9766 |
| 12:05 ET | 4626 | 61.0266 |
| 12:07 ET | 9917 | 60.96 |
| 12:09 ET | 8614 | 60.845 |
| 12:12 ET | 4517 | 60.86 |
| 12:14 ET | 7941 | 60.93 |
| 12:16 ET | 6641 | 60.96 |
| 12:18 ET | 5295 | 60.94 |
| 12:20 ET | 3384 | 61.06 |
| 12:21 ET | 10557 | 61.11 |
| 12:23 ET | 3731 | 61.12 |
| 12:25 ET | 11550 | 61.265 |
| 12:27 ET | 2600 | 61.3 |
| 12:30 ET | 3184 | 61.28 |
| 12:32 ET | 6874 | 61.385 |
| 12:34 ET | 12543 | 61.37 |
| 12:36 ET | 4508 | 61.35 |
| 12:38 ET | 8291 | 61.27 |
| 12:39 ET | 5325 | 61.29 |
| 12:41 ET | 3990 | 61.21 |
| 12:43 ET | 3996 | 61.265 |
| 12:45 ET | 5128 | 61.29 |
| 12:48 ET | 2405 | 61.31 |
| 12:50 ET | 5596 | 61.24 |
| 12:52 ET | 2400 | 61.27 |
| 12:54 ET | 4050 | 61.26 |
| 12:56 ET | 4292 | 61.32 |
| 12:57 ET | 4628 | 61.2499 |
| 12:59 ET | 2329 | 61.3 |
| 01:01 ET | 3100 | 61.35 |
| 01:03 ET | 4669 | 61.28 |
| 01:06 ET | 2871 | 61.24 |
| 01:08 ET | 4860 | 61.19 |
| 01:10 ET | 3832 | 61.13 |
| 01:12 ET | 5895 | 61.04 |
| 01:14 ET | 6934 | 60.99 |
| 01:15 ET | 5006 | 60.99 |
| 01:17 ET | 1660 | 61.03 |
| 01:19 ET | 5764 | 60.99 |
| 01:21 ET | 4682 | 61.07 |
| 01:24 ET | 2438 | 61.09 |
| 01:26 ET | 8761 | 61.15 |
| 01:28 ET | 4384 | 61.12 |
| 01:30 ET | 4359 | 61.11 |
| 01:32 ET | 2160 | 61.175 |
| 01:33 ET | 3600 | 61.175 |
| 01:35 ET | 2900 | 61.1399 |
| 01:37 ET | 2981 | 61.11 |
| 01:39 ET | 3873 | 61.07 |
| 01:42 ET | 12042 | 61.11 |
| 01:44 ET | 5594 | 61.01 |
| 01:46 ET | 9883 | 60.99 |
| 01:48 ET | 5849 | 61.01 |
| 01:50 ET | 6061 | 61.15 |
| 01:51 ET | 2007 | 61.155 |
| 01:53 ET | 6370 | 61.2 |
| 01:55 ET | 5440 | 61.07 |
| 01:57 ET | 1805 | 61.13 |
| 02:00 ET | 4118 | 61.09 |
| 02:02 ET | 4604 | 61.0799 |
| 02:04 ET | 6835 | 61.03 |
| 02:06 ET | 14528 | 61.115 |
| 02:08 ET | 8887 | 61.09 |
| 02:09 ET | 5792 | 61.05 |
| 02:11 ET | 3615 | 61.08 |
| 02:13 ET | 3200 | 61.055 |
| 02:15 ET | 11298 | 61.02 |
| 02:18 ET | 9625 | 61.08 |
| 02:20 ET | 4095 | 61.08 |
| 02:22 ET | 2900 | 61.06 |
| 02:24 ET | 6852 | 61.03 |
| 02:26 ET | 7555 | 60.93 |
| 02:27 ET | 9625 | 61.04 |
| 02:29 ET | 3410 | 60.98 |
| 02:31 ET | 9275 | 61.04 |
| 02:33 ET | 26183 | 61.05 |
| 02:36 ET | 3700 | 61.02 |
| 02:38 ET | 5740 | 61.06 |
| 02:40 ET | 1950 | 61.04 |
| 02:42 ET | 5490 | 60.9145 |
| 02:44 ET | 8042 | 60.87 |
| 02:45 ET | 6736 | 60.92 |
| 02:47 ET | 3229 | 60.97 |
| 02:49 ET | 6800 | 60.9604 |
| 02:51 ET | 3344 | 60.945 |
| 02:54 ET | 7611 | 60.84 |
| 02:56 ET | 8343 | 60.855 |
| 02:58 ET | 4572 | 60.84 |
| 03:00 ET | 4625 | 60.83 |
| 03:02 ET | 6736 | 60.87 |
| 03:03 ET | 19768 | 60.86 |
| 03:05 ET | 6845 | 60.82 |
| 03:07 ET | 9267 | 60.72 |
| 03:09 ET | 4312 | 60.72 |
| 03:12 ET | 5429 | 60.72 |
| 03:14 ET | 6038 | 60.7 |
| 03:16 ET | 7416 | 60.66 |
| 03:18 ET | 4749 | 60.68 |
| 03:20 ET | 8113 | 60.695 |
| 03:21 ET | 17593 | 60.735 |
| 03:23 ET | 10156 | 60.76 |
| 03:25 ET | 22330 | 60.85 |
| 03:27 ET | 8389 | 60.86 |
| 03:30 ET | 19845 | 60.9103 |
| 03:32 ET | 20548 | 60.91 |
| 03:34 ET | 7395 | 60.95 |
| 03:36 ET | 3805 | 60.97 |
| 03:38 ET | 9170 | 61.045 |
| 03:39 ET | 9490 | 61.005 |
| 03:41 ET | 19320 | 60.97 |
| 03:43 ET | 20256 | 60.83 |
| 03:45 ET | 22689 | 60.87 |
| 03:48 ET | 20630 | 60.96 |
| 03:50 ET | 19796 | 60.91 |
| 03:52 ET | 73262 | 60.95 |
| 03:54 ET | 39921 | 60.8599 |
| 03:56 ET | 47674 | 60.88 |
| 03:57 ET | 53284 | 60.98 |
| 03:59 ET | 70845 | 61 |
Yesterday
Some Japanese buyers agree to Q3 aluminium premium of $148/T, down 14% from Q2, from 4:25AM ET on Wednesday Jun 29, 2022 by Thomson Reuters
4:25AM ET on Wednesday Jun 29, 2022 by Thomson Reuters
Jun 27, 2022
Mining firms poised to lead capital raisings in Canada, TSX CEO says, from 2:02PM ET on Monday Jun 27, 2022 by Thomson Reuters
2:02PM ET on Monday Jun 27, 2022 by Thomson ReutersUPDATE 1-UK Stocks-Factors to watch on June 27, from 2:35AM ET on Monday Jun 27, 2022 by Thomson Reuters
2:35AM ET on Monday Jun 27, 2022 by Thomson ReutersUK Stocks-Factors to watch on June 27 , from 12:54AM ET on Monday Jun 27, 2022 by Thomson Reuters
12:54AM ET on Monday Jun 27, 2022 by Thomson Reuters
Jun 25, 2022
UPDATE 1-U.S. court upholds Arizona land swap deal for Rio Tinto copper mine, from 11:40AM ET on Saturday Jun 25, 2022 by Thomson Reuters
11:40AM ET on Saturday Jun 25, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rio Tinto PLC | 104.8B | 4.7x | +38.37% |
BHP Group Ltd | 149.5B | 8.9x | --- |
Anglo American PLC | 50.5B | 5.3x | +41.04% |
Freeport-McMoRan Inc | 43.9B | 8.5x | --- |
Southern Copper Corp | 39.8B | 11.3x | +34.35% |
Grupo Mexico SAB de CV | 33.4B | 35.1x | +10.88% |
Company Information
Rio Tinto plc is a United Kingdom-based mining and metals company. The Company is principally engaged in the production of materials essential to human progress. The Company's segments include Iron Ore, Aluminium, Copper and Minerals. The Company operates an integrated portfolio of Iron Ore assets, which includes a network of 17 mines, four independent port terminals, and a rail network spanning approximately 2,000 kilometers. The Aluminium business includes bauxite mines, alumina refineries and aluminum smelters. Its bauxite mines are located in Australia, Brazil and Guinea. The Copper segment is engaged in mining and refining copper, gold, silver, molybdenum and other by-products; exploration activities together with the Simandou iron ore project. The Minerals segment includes businesses with products, such as borates, titanium dioxide feedstock together with the Iron Ore Company of Canada. It also includes diamond mining, sorting and marketing, and lithium exploration.
Contact Information
- Headquarters
- 6 St. James's SquareLONDON, United Kingdom SW1Y 4AD
- Phone
- 207-781-2000
- Fax
- 207-781-1800
Executives
- Chairman of the Board
- Dominic Barton
- Chief Executive Officer, Executive Director
- Jakob Stausholm
- Chief Financial Officer
- Peter Cunningham
- Chief Executive - Rio Tinto Copper
- Bold Baatar
- Chief Executive - Rio Tinto Minerals
- Sinead Kaufman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.8B |
|---|---|
Revenue (TTM) | $63.5B |
Shares Outstanding | 1.6B |
Dividend Yield | 13.00% |
Annual Dividend Rate | 7.9300 USD |
Ex-Dividend Date | 03-10-22 |
Pay Date | 04-21-22 |
Beta | 0.70 |
EPS | $12.95 |
Book Value | $31.76 |
P/E Ratio | 4.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 46.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
