Rio Tinto PLCNYSE:RIO
- LAST PRICE67.2300
- TODAY'S CHANGE (%)0.3900 (0.5835%)
- Bid / Lots67.1200/ 1
- Ask / Lots67.4300/ 1
- Open / Previous Close66.8100 / 66.8400
- Day Range
- 52 Week Range
- Volume3,490,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIO |
|---|---|---|
| 09:32 ET | 58406 | 66.85 |
| 09:34 ET | 10910 | 66.95 |
| 09:36 ET | 19954 | 67.09 |
| 09:38 ET | 12397 | 67.01 |
| 09:39 ET | 5709 | 66.92 |
| 09:41 ET | 17420 | 67.015 |
| 09:43 ET | 21677 | 67.08 |
| 09:45 ET | 14261 | 67.1 |
| 09:48 ET | 23160 | 67.09 |
| 09:50 ET | 5129 | 67.04 |
| 09:52 ET | 10440 | 67.06 |
| 09:54 ET | 6023 | 67.12 |
| 09:56 ET | 36427 | 67.13 |
| 09:57 ET | 8627 | 67.09 |
| 09:59 ET | 15864 | 67.1 |
| 10:01 ET | 10007 | 67.06 |
| 10:03 ET | 20589 | 67.075 |
| 10:06 ET | 14737 | 67.08 |
| 10:08 ET | 5212 | 67.1 |
| 10:10 ET | 6418 | 67.075 |
| 10:12 ET | 14622 | 67.1001 |
| 10:14 ET | 9241 | 67.14 |
| 10:15 ET | 34571 | 67.225 |
| 10:17 ET | 26702 | 67.25 |
| 10:19 ET | 6455 | 67.27 |
| 10:21 ET | 10442 | 67.245 |
| 10:24 ET | 5176 | 67.2 |
| 10:26 ET | 9430 | 67.19 |
| 10:28 ET | 4460 | 67.175 |
| 10:30 ET | 2703 | 67.1857 |
| 10:32 ET | 4443 | 67.13 |
| 10:33 ET | 5135 | 67.08 |
| 10:35 ET | 7085 | 67.09 |
| 10:37 ET | 6323 | 67.085 |
| 10:39 ET | 4500 | 67.07 |
| 10:42 ET | 6306 | 67.06 |
| 10:44 ET | 10636 | 67.09 |
| 10:46 ET | 9530 | 67.1 |
| 10:48 ET | 9766 | 67.1 |
| 10:50 ET | 16764 | 67.09 |
| 10:51 ET | 13242 | 67.16 |
| 10:53 ET | 12982 | 67.13 |
| 10:55 ET | 7652 | 67.075 |
| 10:57 ET | 21846 | 67.075 |
| 11:00 ET | 19406 | 67.085 |
| 11:02 ET | 17563 | 67.065 |
| 11:04 ET | 30834 | 67.05 |
| 11:06 ET | 12165 | 67.06 |
| 11:08 ET | 47923 | 67.15 |
| 11:09 ET | 23079 | 67.18 |
| 11:11 ET | 29797 | 67.17 |
| 11:13 ET | 15251 | 67.19 |
| 11:15 ET | 12783 | 67.25 |
| 11:18 ET | 7508 | 67.2008 |
| 11:20 ET | 7158 | 67.21 |
| 11:22 ET | 18233 | 67.2 |
| 11:24 ET | 30583 | 67.165 |
| 11:26 ET | 162087 | 67.11 |
| 11:27 ET | 20623 | 67.13 |
| 11:29 ET | 11619 | 67.09 |
| 11:31 ET | 10090 | 67.02 |
| 11:33 ET | 9095 | 67.015 |
| 11:36 ET | 19884 | 66.97 |
| 11:38 ET | 19898 | 66.98 |
| 11:40 ET | 2379 | 66.9725 |
| 11:42 ET | 7513 | 66.985 |
| 11:44 ET | 5665 | 67 |
| 11:45 ET | 5541 | 66.965 |
| 11:47 ET | 5017 | 66.985 |
| 11:49 ET | 1961 | 66.955 |
| 11:51 ET | 4909 | 66.975 |
| 11:54 ET | 809 | 66.99 |
| 11:56 ET | 6801 | 67 |
| 11:58 ET | 1190 | 66.99 |
| 12:00 ET | 2100 | 66.9699 |
| 12:02 ET | 6071 | 66.9586 |
| 12:03 ET | 1753 | 66.96 |
| 12:05 ET | 3298 | 66.98 |
| 12:07 ET | 2176 | 66.995 |
| 12:09 ET | 2249 | 66.965 |
| 12:12 ET | 2609 | 66.9593 |
| 12:14 ET | 4154 | 66.955 |
| 12:16 ET | 2946 | 66.965 |
| 12:18 ET | 7384 | 66.94 |
| 12:20 ET | 12112 | 66.965 |
| 12:21 ET | 6028 | 66.96 |
| 12:23 ET | 2204 | 66.9663 |
| 12:25 ET | 8211 | 66.985 |
| 12:27 ET | 1290 | 66.99 |
| 12:30 ET | 3837 | 66.99 |
| 12:32 ET | 3609 | 66.995 |
| 12:34 ET | 1659 | 66.98 |
| 12:36 ET | 6285 | 67.025 |
| 12:38 ET | 5667 | 66.98 |
| 12:39 ET | 3615 | 67.015 |
| 12:41 ET | 10113 | 67.025 |
| 12:43 ET | 3371 | 67.025 |
| 12:45 ET | 3340 | 67.0189 |
| 12:48 ET | 2484 | 67.02 |
| 12:50 ET | 5680 | 67.0099 |
| 12:52 ET | 31963 | 66.98 |
| 12:54 ET | 2565 | 66.975 |
| 12:56 ET | 1733 | 66.9689 |
| 12:57 ET | 5286 | 66.985 |
| 12:59 ET | 4831 | 67.015 |
| 01:01 ET | 2579 | 67.01 |
| 01:03 ET | 14006 | 67.039 |
| 01:06 ET | 2557 | 67.0299 |
| 01:08 ET | 4167 | 67.025 |
| 01:10 ET | 3027 | 67.045 |
| 01:12 ET | 3009 | 67.045 |
| 01:14 ET | 1848 | 67.055 |
| 01:15 ET | 4036 | 67.045 |
| 01:17 ET | 3441 | 67.065 |
| 01:19 ET | 11928 | 67.07 |
| 01:21 ET | 3562 | 67.085 |
| 01:24 ET | 3340 | 67.09 |
| 01:26 ET | 9703 | 67.1 |
| 01:28 ET | 2249 | 67.09 |
| 01:30 ET | 2873 | 67.11 |
| 01:32 ET | 1000 | 67.12 |
| 01:33 ET | 8542 | 67.115 |
| 01:35 ET | 6491 | 67.11 |
| 01:37 ET | 2479 | 67.115 |
| 01:39 ET | 3430 | 67.13 |
| 01:42 ET | 15425 | 67.185 |
| 01:44 ET | 4969 | 67.1708 |
| 01:46 ET | 12809 | 67.21 |
| 01:48 ET | 18917 | 67.2192 |
| 01:50 ET | 14061 | 67.25 |
| 01:51 ET | 22966 | 67.255 |
| 01:53 ET | 20208 | 67.315 |
| 01:55 ET | 7418 | 67.34 |
| 01:57 ET | 24308 | 67.365 |
| 02:00 ET | 10302 | 67.365 |
| 02:02 ET | 9666 | 67.325 |
| 02:04 ET | 25625 | 67.315 |
| 02:06 ET | 11251 | 67.325 |
| 02:08 ET | 16918 | 67.325 |
| 02:09 ET | 2857 | 67.28 |
| 02:11 ET | 13688 | 67.265 |
| 02:13 ET | 11014 | 67.28 |
| 02:15 ET | 4451 | 67.31 |
| 02:18 ET | 4277 | 67.295 |
| 02:20 ET | 1736 | 67.295 |
| 02:22 ET | 4992 | 67.31 |
| 02:24 ET | 6429 | 67.285 |
| 02:26 ET | 6085 | 67.23 |
| 02:27 ET | 9439 | 67.235 |
| 02:29 ET | 8029 | 67.2391 |
| 02:31 ET | 13835 | 67.22 |
| 02:33 ET | 7027 | 67.195 |
| 02:36 ET | 2186 | 67.21 |
| 02:38 ET | 5494 | 67.215 |
| 02:40 ET | 13931 | 67.21 |
| 02:42 ET | 14403 | 67.23 |
| 02:44 ET | 5119 | 67.28 |
| 02:45 ET | 5542 | 67.2 |
| 02:47 ET | 4465 | 67.245 |
| 02:49 ET | 10954 | 67.31 |
| 02:51 ET | 15266 | 67.345 |
| 02:54 ET | 31972 | 67.325 |
| 02:56 ET | 30271 | 67.33 |
| 02:58 ET | 7564 | 67.33 |
| 03:00 ET | 4145 | 67.31 |
| 03:02 ET | 12629 | 67.275 |
| 03:03 ET | 9173 | 67.295 |
| 03:05 ET | 9007 | 67.3 |
| 03:07 ET | 4349 | 67.315 |
| 03:09 ET | 12827 | 67.31 |
| 03:12 ET | 9646 | 67.31 |
| 03:14 ET | 11705 | 67.305 |
| 03:16 ET | 9381 | 67.305 |
| 03:18 ET | 9267 | 67.315 |
| 03:20 ET | 7083 | 67.315 |
| 03:21 ET | 5810 | 67.315 |
| 03:23 ET | 15899 | 67.315 |
| 03:25 ET | 11435 | 67.325 |
| 03:27 ET | 10650 | 67.325 |
| 03:30 ET | 13725 | 67.305 |
| 03:32 ET | 6332 | 67.275 |
| 03:34 ET | 11079 | 67.255 |
| 03:36 ET | 12405 | 67.27 |
| 03:38 ET | 19466 | 67.25 |
| 03:39 ET | 9961 | 67.275 |
| 03:41 ET | 12564 | 67.265 |
| 03:43 ET | 22719 | 67.2 |
| 03:45 ET | 8080 | 67.195 |
| 03:48 ET | 15487 | 67.18 |
| 03:50 ET | 12089 | 67.155 |
| 03:52 ET | 29295 | 67.185 |
| 03:54 ET | 24350 | 67.205 |
| 03:56 ET | 24796 | 67.195 |
| 03:57 ET | 57588 | 67.165 |
| 03:59 ET | 273560 | 67.23 |
Oct 10, 2024
DJ Arcadium Lithium Holders Should View Rio Tinto Bid Favorably -- Market Talk, from 6:59PM ET on Thursday Oct 10, 2024 by Dow Jones
6:59PM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 9, 2024
DJ Rio Tinto's Deal for Arcadium Lithium Appears to 'Overpay for Synergies' -- Market Talk, from 7:41PM ET on Wednesday Oct 09, 2024 by Dow Jones
7:41PM ET on Wednesday Oct 09, 2024 by Dow Jones*DJ Rio Tinto Price Target Cut 2% to A$125.00/Share by RBC Capital Markets, from 7:32PM ET on Wednesday Oct 09, 2024 by Dow Jones
7:32PM ET on Wednesday Oct 09, 2024 by Dow JonesDJ Arcadium Lithium Shareholders Likely to Back Takeover Offer -- Market Talk, from 5:55PM ET on Wednesday Oct 09, 2024 by Dow Jones
5:55PM ET on Wednesday Oct 09, 2024 by Dow JonesDJ Rio Tinto Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since March 2021 -- Data Talk, from 12:56PM ET on Wednesday Oct 09, 2024 by Dow Jones
12:56PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rio Tinto PLC | 113.3B | 10.2x | -4.78% |
BHP Group Ltd | 148.5B | 18.9x | -1.34% |
Freeport-McMoRan Inc | 71.9B | 37.5x | -5.66% |
Anglo American PLC | 40.1B | -22.1x | -38.96% |
Southern Copper Corp | 92.4B | 33.5x | +9.03% |
Grupo Mexico SAB de CV | 45.4B | 50.2x | +10.88% |
Company Information
Rio Tinto plc is a United Kingdom-based mining and metals company. The Company operates in 35 countries where it produces iron ore, copper, aluminum, critical minerals and other materials needed for the global energy transition. Its segments include Iron Ore, Aluminum, Copper, and Minerals. Iron Ore segment is engaged in mining and salt and gypsum production in Western Australia. Aluminum segment is engaged in bauxite mining, alumina refining, and aluminum smelting. Copper segment is engaged in mining and refining of copper, gold, silver, molybdenum, other by-products and exploration activities which is the responsibility of the Copper product Company chief executive. Minerals segment includes businesses with products such as borates, titanium dioxide feedstock together with the iron ore company of Canada (iron ore mining and iron concentrate/pellet production). It also includes diamond mining, sorting and marketing and development projects for battery minerals, such as lithium.
Contact Information
- Headquarters
- 6 St James's SquareLONDON, United Kingdom SW1Y 4AD
- Phone
- 207-781-1623
- Fax
- 207-781-1800
Executives
- Chairman of the Board
- Dominic Barton
- Chief Executive Officer, Executive Director
- Jakob Stausholm
- Chief Financial Officer, Executive Director
- Peter Cunningham
- Chief Executive - Minerals
- Sinead Kaufman
- Chief Executive - Australia
- Kellie Parker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.3B |
|---|---|
Revenue (TTM) | $54.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 6.47% |
Annual Dividend Rate | 4.3500 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-26-24 |
Beta | 0.68 |
EPS | $6.58 |
Book Value | $33.64 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 29.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
