• LAST PRICE
    7.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.4900/ 38
  • Ask / Lots
    7.5400/ 1
  • Open / Previous Close
    0.0000 / 7.6200
  • Day Range
    ---
  • 52 Week Range
    Low 6.2500
    High 46.2800
  • Volume
    79,655
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.19
TimeVolumeRIOT
09:32 ET1779697.42
09:34 ET1586687.63
09:36 ET1684427.57
09:38 ET962587.51
09:39 ET978797.62
09:41 ET776067.74
09:43 ET1453887.83
09:45 ET1058567.67
09:48 ET810767.62
09:50 ET499877.6316
09:52 ET328557.7174
09:54 ET512747.7196
09:56 ET857647.65
09:57 ET701367.62
09:59 ET677547.54
10:01 ET619217.59
10:03 ET230447.6
10:06 ET674477.63
10:08 ET483567.59
10:10 ET297787.55
10:12 ET584877.48
10:14 ET536117.49
10:15 ET406177.46
10:17 ET363357.5331
10:19 ET226667.57
10:21 ET236437.58
10:24 ET477367.5604
10:26 ET273747.59
10:28 ET287447.5649
10:30 ET345267.535
10:32 ET307627.525
10:33 ET514997.5206
10:35 ET253527.485
10:37 ET243627.4634
10:39 ET808047.415
10:42 ET244237.3895
10:44 ET461907.36
10:46 ET711557.3599
10:48 ET559137.4
10:50 ET506787.4
10:51 ET351387.375
10:53 ET253947.35
10:55 ET117447.3792
10:57 ET158017.3509
11:00 ET221967.38
11:02 ET371837.3852
11:04 ET295637.335
11:06 ET370127.385
11:08 ET233707.4
11:09 ET508387.385
11:11 ET364837.395
11:13 ET666407.42
11:15 ET258767.43
11:18 ET372107.37
11:20 ET517937.49
11:22 ET263217.46
11:24 ET462127.4999
11:26 ET455067.475
11:27 ET238087.5
11:29 ET272717.49
11:31 ET188217.494
11:33 ET547467.5199
11:36 ET326827.5508
11:38 ET269817.55
11:40 ET314447.5399
11:42 ET299397.58
11:44 ET434247.54
11:45 ET1111497.55
11:47 ET340987.565
11:49 ET318937.56
11:51 ET332527.635
11:54 ET316827.6294
11:56 ET721397.6006
11:58 ET238897.59
12:00 ET263597.63
12:02 ET365167.645
12:03 ET362877.6601
12:05 ET179147.645
12:07 ET471627.6394
12:09 ET360267.66
12:12 ET212737.65
12:14 ET311467.645
12:16 ET142267.645
12:18 ET631457.705
12:20 ET317937.67
12:21 ET166097.645
12:23 ET178497.65
12:25 ET308777.675
12:27 ET171447.685
12:30 ET157907.695
12:32 ET259507.7
12:34 ET200347.715
12:36 ET336007.7335
12:38 ET422377.7
12:39 ET279917.6612
12:41 ET273917.66
12:43 ET295087.685
12:45 ET110437.6707
12:48 ET290637.658
12:50 ET290247.655
12:52 ET371357.63
12:54 ET602767.635
12:56 ET147197.6385
12:57 ET252507.635
12:59 ET180407.63
01:01 ET245937.61
01:03 ET392157.575
01:06 ET159417.61
01:08 ET82787.635
01:10 ET211427.6694
01:12 ET136537.7
01:14 ET325407.715
01:15 ET376437.718
01:17 ET312147.7101
01:19 ET274747.735
01:21 ET147757.71
01:24 ET519607.695
01:26 ET343287.7
01:28 ET117577.7
01:30 ET206167.6806
01:32 ET211177.7001
01:33 ET136387.72
01:35 ET277877.705
01:37 ET200287.67
01:39 ET296327.6601
01:42 ET194347.65
01:44 ET151167.655
01:46 ET88597.6307
01:48 ET221207.6444
01:50 ET229387.65
01:51 ET97577.645
01:53 ET53997.6585
01:55 ET104937.6309
01:57 ET86737.635
02:00 ET117977.6396
02:02 ET369247.6206
02:04 ET275917.6001
02:06 ET116557.66
02:08 ET101957.63
02:09 ET308767.71
02:11 ET232487.665
02:13 ET767647.58
02:15 ET480837.58
02:18 ET358147.565
02:20 ET659887.525
02:22 ET835827.465
02:24 ET2082107.445
02:26 ET449077.46
02:27 ET204457.49
02:29 ET430517.468
02:31 ET332917.4801
02:33 ET521667.425
02:36 ET391027.42
02:38 ET308657.45
02:40 ET440857.4795
02:42 ET579887.475
02:44 ET406227.47
02:45 ET282137.485
02:47 ET423757.52
02:49 ET447367.58
02:51 ET202517.5491
02:54 ET339097.545
02:56 ET304277.53
02:58 ET229527.55
03:00 ET173047.535
03:02 ET572137.57
03:03 ET259337.58
03:05 ET773457.62
03:07 ET400677.635
03:09 ET250417.63
03:12 ET149857.62
03:14 ET214047.635
03:16 ET269377.635
03:18 ET145947.62
03:20 ET189757.635
03:21 ET158577.6492
03:23 ET680737.6175
03:25 ET292867.645
03:27 ET139807.645
03:30 ET170447.635
03:32 ET455737.6799
03:34 ET245517.655
03:36 ET368237.665
03:38 ET484217.655
03:39 ET194167.635
03:41 ET425517.635
03:43 ET336617.64
03:45 ET292677.62
03:48 ET532127.605
03:50 ET429657.605
03:52 ET381357.645
03:54 ET566037.66
03:56 ET823827.63
03:57 ET1833157.625
03:59 ET3551417.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIOT
Riot Blockchain Inc
1.0B
42.9x
---
United StatesBCSF
Bain Capital Specialty Finance Inc
965.9M
8.0x
+167.18%
United StatesAINV
Apollo Investment Corp
775.9M
6.7x
---
United StatesMARA
Marathon Digital Holdings Inc
1.2B
-8.4x
---
United StatesTCPC
BlackRock TCP Capital Corp
772.9M
7.1x
+9.11%
United StatesWETF
Wisdom Tree Investments Inc
795.8M
48.4x
+7.31%
As of 2022-05-18

Company Information

Riot Blockchain Inc., formerly Bioptix, Inc., is focused on gaining exposure to the blockchain ecosystem through its cryptocurrency mining operations, internally developed businesses, joint ventures, and targeted investments in the sector. The Company primarily focuses on Bitcoin and general blockchain technology. The Company has deployed approximately 8,000 application-specific integrated circuit (ASIC) miners at its cryptocurrency mining facility in Oklahoma. The Company, through its subsidiary TESS Inc., seeks to develop a blockchain-based escrow service for wholesale telecom carriers. It holds a 13% interest in Coinsquare Ltd, which is a digital currency exchange in Canada. It also holds investments in Verady, LLC, which provides crypto currency accounting and audit technology services.

Contact Information

Headquarters
3855 AMBROSIA STREET, SUITE 301CASTLE ROCK, CO, United States 80109
Phone
303-794-2000
Fax
---

Executives

Executive Chairman of the Board
Benjamin Yi
Chief Executive Officer, Director
Jason Les
Chief Financial Officer
Jeffrey McGonegal
Chief Operating Officer
Megan Brooks
Independent Director
Hannah Cho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$269.8M
Shares Outstanding
127.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.40
EPS
$0.18
Book Value
$11.63
P/E Ratio
42.9x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
17.5x
Operating Margin
3.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.