• LAST PRICE
    4.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.7000/ 13
  • Ask / Lots
    4.7100/ 9
  • Open / Previous Close
    5.0100 / 4.6600
  • Day Range
    Low 4.5800
    High 5.1300
  • 52 Week Range
    Low 3.9100
    High 30.6700
  • Volume
    12,616,517
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.96
TimeVolumeRIOT
09:32 ET3134565.02
09:33 ET2043004.9812
09:35 ET1768255.0575
09:37 ET1994105.0909
09:39 ET1407975.08
09:42 ET2500124.985
09:44 ET1558354.9793
09:46 ET1850504.945
09:48 ET868344.911
09:50 ET2374384.92
09:51 ET3884224.8499
09:53 ET575744.85
09:55 ET648354.8593
09:57 ET675284.835
10:00 ET222794.82
10:02 ET1576124.815
10:04 ET550724.81
10:06 ET543004.785
10:08 ET471654.7799
10:09 ET513514.755
10:11 ET896124.77
10:13 ET394824.765
10:15 ET918394.75
10:18 ET398094.7743
10:20 ET520774.74
10:22 ET465884.7249
10:24 ET124224.7494
10:26 ET355654.7394
10:27 ET390374.775
10:29 ET483334.785
10:31 ET663514.785
10:33 ET617184.77
10:36 ET356304.765
10:38 ET472864.7899
10:40 ET359874.799
10:42 ET883714.835
10:44 ET498114.8695
10:45 ET891034.855
10:47 ET691824.865
10:49 ET848674.875
10:51 ET307554.85
10:54 ET279334.856
10:56 ET445404.89
10:58 ET515134.89
11:00 ET540684.93
11:02 ET534494.935
11:03 ET556984.935
11:05 ET385434.925
11:07 ET294214.92
11:09 ET482594.93
11:12 ET411784.945
11:14 ET506754.965
11:16 ET713464.945
11:18 ET693114.91
11:20 ET479324.905
11:21 ET573324.875
11:23 ET423924.875
11:25 ET343944.8706
11:27 ET133864.875
11:30 ET78334.9
11:32 ET278884.875
11:34 ET262254.865
11:36 ET469124.845
11:38 ET569804.8336
11:39 ET291364.855
11:41 ET385864.8699
11:43 ET212104.87
11:45 ET172494.875
11:48 ET89374.875
11:50 ET57454.87
11:52 ET137984.87
11:54 ET96424.855
11:56 ET404614.8523
11:57 ET1187364.8101
11:59 ET999724.7968
12:01 ET378454.775
12:03 ET258314.775
12:06 ET1517604.76
12:08 ET258964.75
12:10 ET148194.7522
12:12 ET310764.75
12:14 ET164954.7479
12:15 ET253744.77
12:17 ET515544.77
12:19 ET119884.76
12:21 ET471504.775
12:24 ET226504.78
12:26 ET156344.775
12:28 ET196804.79
12:30 ET496994.7899
12:32 ET223264.795
12:33 ET110874.7844
12:35 ET405134.79
12:37 ET74404.8
12:39 ET154174.7885
12:42 ET132674.785
12:44 ET570214.785
12:46 ET171444.775
12:48 ET57004.785
12:50 ET119344.785
12:51 ET116574.765
12:53 ET396614.745
12:55 ET111644.75
12:57 ET159344.7596
01:00 ET272014.755
01:02 ET119294.755
01:04 ET387794.76
01:06 ET97394.75
01:08 ET116894.755
01:09 ET215524.745
01:11 ET233894.745
01:13 ET85134.75
01:15 ET224404.765
01:18 ET115964.755
01:20 ET144004.7587
01:22 ET472484.745
01:24 ET842774.72
01:26 ET434684.7189
01:27 ET413744.71
01:29 ET335974.7087
01:31 ET500984.695
01:33 ET1254684.67
01:36 ET335654.68
01:38 ET133844.675
01:40 ET663794.6817
01:42 ET363924.67
01:44 ET302234.665
01:45 ET550384.675
01:47 ET274934.6608
01:49 ET787464.63
01:51 ET1039264.615
01:54 ET1044124.6012
01:56 ET649974.61
01:58 ET422554.605
02:00 ET604704.6
02:02 ET548104.605
02:03 ET319084.62
02:05 ET405014.615
02:07 ET290174.615
02:09 ET204744.62
02:12 ET1085784.63
02:14 ET619584.6499
02:16 ET424694.645
02:18 ET207884.645
02:20 ET702134.635
02:21 ET253564.615
02:23 ET509344.635
02:25 ET294554.635
02:27 ET203234.635
02:30 ET454634.635
02:32 ET857964.6095
02:34 ET1555374.59
02:36 ET214354.6
02:38 ET338934.595
02:39 ET715194.615
02:41 ET116014.615
02:43 ET75494.6193
02:45 ET253004.625
02:48 ET828804.615
02:50 ET360944.615
02:52 ET57404.615
02:54 ET291354.63
02:56 ET372824.625
02:57 ET156774.63
02:59 ET183104.625
03:01 ET592934.605
03:03 ET844594.605
03:06 ET365744.605
03:08 ET927544.61
03:10 ET321264.625
03:12 ET326174.6117
03:14 ET694454.63
03:15 ET1993214.6482
03:17 ET873774.65
03:19 ET792004.63
03:21 ET462774.65
03:24 ET388274.6578
03:26 ET1432834.648
03:28 ET626544.665
03:30 ET305104.665
03:32 ET746334.69
03:33 ET217774.6896
03:35 ET652634.69
03:37 ET687844.69
03:39 ET874774.675
03:42 ET794914.665
03:44 ET948874.67
03:46 ET1109854.6577
03:48 ET1293784.665
03:50 ET802804.635
03:51 ET1066824.655
03:53 ET444764.655
03:55 ET1423834.655
03:57 ET1603284.655
04:00 ET4267754.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIOT
Riot Blockchain Inc
779.6M
-1.8x
---
United StatesMFIC
MidCap Financial Investment Corp
798.5M
16.9x
+38.80%
United StatesBCSF
Bain Capital Specialty Finance Inc
852.9M
10.1x
+167.18%
United StatesSTNE
StoneCo Ltd
3.5B
-13.2x
---
United StatesTCPC
BlackRock TCP Capital Corp
738.8M
10.4x
+9.11%
United StatesTIGR
UP Fintech Holding Ltd
831.4M
-90.9x
---
As of 2022-12-06

Company Information

Riot Blockchain Inc., formerly Bioptix, Inc., is focused on gaining exposure to the blockchain ecosystem through its cryptocurrency mining operations, internally developed businesses, joint ventures, and targeted investments in the sector. The Company primarily focuses on Bitcoin and general blockchain technology. The Company has deployed approximately 8,000 application-specific integrated circuit (ASIC) miners at its cryptocurrency mining facility in Oklahoma. The Company, through its subsidiary TESS Inc., seeks to develop a blockchain-based escrow service for wholesale telecom carriers. It holds a 13% interest in Coinsquare Ltd, which is a digital currency exchange in Canada. It also holds investments in Verady, LLC, which provides crypto currency accounting and audit technology services.

Contact Information

Headquarters
3855 AMBROSIA STREET, SUITE 301CASTLE ROCK, CO, United States 80109
Phone
303-794-2000
Fax
---

Executives

Executive Chairman of the Board
Benjamin Yi
Chief Executive Officer, Director
Jason Les
Chief Financial Officer
Colin Yee
Senior Vice President, Chief Accounting Officer
Ryan Werner
General Counsel, Corporate Secretary
William Jackman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$779.6M
Revenue (TTM)
$289.9M
Shares Outstanding
167.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
3.86
EPS
$-2.63
Book Value
$11.63
P/E Ratio
-1.8x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
---
Operating Margin
-129.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.