Riot Platforms IncNASDAQ:RIOT
- LAST PRICE11.2000
- TODAY'S CHANGE (%)0.4700 (4.3802%)
- Bid / Lots11.2000/ 119
- Ask / Lots11.2500/ 2
- Open / Previous Close11.3500 / 10.7300
- Day Range
- 52 Week Range
- Volume20,906,633
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIOT |
|---|---|---|
| 09:32 ET | 379325 | 11.38 |
| 09:34 ET | 331136 | 11.485 |
| 09:36 ET | 293367 | 11.51 |
| 09:38 ET | 351935 | 11.601 |
| 09:39 ET | 197926 | 11.5303 |
| 09:41 ET | 198912 | 11.368 |
| 09:43 ET | 166843 | 11.505 |
| 09:45 ET | 137484 | 11.5999 |
| 09:48 ET | 109402 | 11.51 |
| 09:50 ET | 259038 | 11.5689 |
| 09:52 ET | 160599 | 11.6346 |
| 09:54 ET | 225137 | 11.66 |
| 09:56 ET | 129839 | 11.7 |
| 09:57 ET | 119616 | 11.645 |
| 09:59 ET | 144588 | 11.65 |
| 10:01 ET | 131537 | 11.63 |
| 10:03 ET | 65477 | 11.63 |
| 10:06 ET | 110292 | 11.6099 |
| 10:08 ET | 165294 | 11.5445 |
| 10:10 ET | 112310 | 11.48 |
| 10:12 ET | 142512 | 11.575 |
| 10:14 ET | 121380 | 11.47 |
| 10:15 ET | 124429 | 11.415 |
| 10:17 ET | 143480 | 11.33 |
| 10:19 ET | 138807 | 11.29 |
| 10:21 ET | 172402 | 11.245 |
| 10:24 ET | 225486 | 11.185 |
| 10:26 ET | 159211 | 11.1394 |
| 10:28 ET | 185749 | 11.14 |
| 10:30 ET | 174713 | 11.11 |
| 10:32 ET | 213184 | 11.095 |
| 10:33 ET | 148645 | 11.03 |
| 10:35 ET | 115691 | 11.075 |
| 10:37 ET | 89466 | 11.07 |
| 10:39 ET | 94593 | 11.05 |
| 10:42 ET | 78507 | 11.11 |
| 10:44 ET | 65490 | 11.125 |
| 10:46 ET | 55268 | 11.125 |
| 10:48 ET | 80331 | 11.145 |
| 10:50 ET | 104321 | 11.13 |
| 10:51 ET | 119783 | 11.12 |
| 10:53 ET | 79187 | 11.16 |
| 10:55 ET | 119420 | 11.21 |
| 10:57 ET | 136206 | 11.215 |
| 11:00 ET | 131269 | 11.25 |
| 11:02 ET | 87879 | 11.285 |
| 11:04 ET | 62402 | 11.295 |
| 11:06 ET | 61949 | 11.285 |
| 11:08 ET | 106162 | 11.285 |
| 11:09 ET | 111057 | 11.29 |
| 11:11 ET | 96684 | 11.23 |
| 11:13 ET | 49588 | 11.25 |
| 11:15 ET | 71448 | 11.22 |
| 11:18 ET | 94937 | 11.19 |
| 11:20 ET | 59239 | 11.215 |
| 11:22 ET | 25099 | 11.225 |
| 11:24 ET | 69086 | 11.245 |
| 11:26 ET | 50874 | 11.27 |
| 11:27 ET | 52844 | 11.25 |
| 11:29 ET | 47321 | 11.2098 |
| 11:31 ET | 59265 | 11.215 |
| 11:33 ET | 66777 | 11.1917 |
| 11:36 ET | 82137 | 11.12 |
| 11:38 ET | 73995 | 11.2002 |
| 11:40 ET | 85121 | 11.245 |
| 11:42 ET | 64522 | 11.25 |
| 11:44 ET | 37953 | 11.275 |
| 11:45 ET | 40509 | 11.26 |
| 11:47 ET | 61231 | 11.215 |
| 11:49 ET | 56362 | 11.215 |
| 11:51 ET | 53945 | 11.19 |
| 11:54 ET | 42382 | 11.225 |
| 11:56 ET | 70417 | 11.25 |
| 11:58 ET | 39033 | 11.28 |
| 12:00 ET | 71281 | 11.31 |
| 12:02 ET | 119945 | 11.34 |
| 12:03 ET | 82228 | 11.31 |
| 12:05 ET | 48190 | 11.265 |
| 12:07 ET | 43305 | 11.28 |
| 12:09 ET | 30547 | 11.24 |
| 12:12 ET | 43285 | 11.2 |
| 12:14 ET | 85192 | 11.17 |
| 12:16 ET | 87164 | 11.205 |
| 12:18 ET | 18020 | 11.21 |
| 12:20 ET | 51933 | 11.19 |
| 12:21 ET | 46032 | 11.2201 |
| 12:23 ET | 24288 | 11.205 |
| 12:25 ET | 44168 | 11.215 |
| 12:27 ET | 50985 | 11.215 |
| 12:30 ET | 66211 | 11.195 |
| 12:32 ET | 82033 | 11.24 |
| 12:34 ET | 77809 | 11.225 |
| 12:36 ET | 92614 | 11.22 |
| 12:38 ET | 74779 | 11.24 |
| 12:39 ET | 54971 | 11.23 |
| 12:41 ET | 89155 | 11.205 |
| 12:43 ET | 42715 | 11.2799 |
| 12:45 ET | 85908 | 11.29 |
| 12:48 ET | 36518 | 11.24 |
| 12:50 ET | 107164 | 11.17 |
| 12:52 ET | 48728 | 11.184 |
| 12:54 ET | 70935 | 11.19 |
| 12:56 ET | 50456 | 11.16 |
| 12:57 ET | 44238 | 11.15 |
| 12:59 ET | 40644 | 11.2 |
| 01:01 ET | 47039 | 11.175 |
| 01:03 ET | 25323 | 11.1701 |
| 01:06 ET | 25992 | 11.175 |
| 01:08 ET | 36644 | 11.1203 |
| 01:10 ET | 179696 | 11.0703 |
| 01:12 ET | 43828 | 11.105 |
| 01:14 ET | 46453 | 11.155 |
| 01:15 ET | 36896 | 11.155 |
| 01:17 ET | 38768 | 11.145 |
| 01:19 ET | 20594 | 11.1699 |
| 01:21 ET | 25151 | 11.17 |
| 01:24 ET | 28937 | 11.165 |
| 01:26 ET | 66648 | 11.185 |
| 01:28 ET | 72968 | 11.22 |
| 01:30 ET | 79311 | 11.2411 |
| 01:32 ET | 93218 | 11.2 |
| 01:33 ET | 74929 | 11.16 |
| 01:35 ET | 86654 | 11.09 |
| 01:37 ET | 81391 | 11.065 |
| 01:39 ET | 119279 | 11.02 |
| 01:42 ET | 59471 | 11.06 |
| 01:44 ET | 47605 | 11.055 |
| 01:46 ET | 105883 | 11.094 |
| 01:48 ET | 45007 | 11.08 |
| 01:50 ET | 46587 | 11.065 |
| 01:51 ET | 46898 | 11.0417 |
| 01:53 ET | 42643 | 11.065 |
| 01:55 ET | 80876 | 11.07 |
| 01:57 ET | 32782 | 11.08 |
| 02:00 ET | 22907 | 11.075 |
| 02:02 ET | 49854 | 11.06 |
| 02:04 ET | 51378 | 11.1001 |
| 02:06 ET | 61873 | 11.081 |
| 02:08 ET | 21142 | 11.1 |
| 02:09 ET | 36805 | 11.1051 |
| 02:11 ET | 33430 | 11.115 |
| 02:13 ET | 43215 | 11.1201 |
| 02:15 ET | 21183 | 11.125 |
| 02:18 ET | 15132 | 11.11 |
| 02:20 ET | 52167 | 11.101 |
| 02:22 ET | 38004 | 11.0701 |
| 02:24 ET | 28080 | 11.1 |
| 02:26 ET | 38055 | 11.14 |
| 02:27 ET | 33516 | 11.12 |
| 02:29 ET | 21877 | 11.1 |
| 02:31 ET | 176927 | 11.0699 |
| 02:33 ET | 30931 | 11.0601 |
| 02:36 ET | 33399 | 11.0987 |
| 02:38 ET | 51319 | 11.1099 |
| 02:40 ET | 35616 | 11.11 |
| 02:42 ET | 34459 | 11.065 |
| 02:44 ET | 70541 | 11.1 |
| 02:45 ET | 45826 | 11.09 |
| 02:47 ET | 50621 | 11.03 |
| 02:49 ET | 78545 | 11.065 |
| 02:51 ET | 25435 | 11.075 |
| 02:54 ET | 17639 | 11.03 |
| 02:56 ET | 51181 | 11.0365 |
| 02:58 ET | 35398 | 11.04 |
| 03:00 ET | 94080 | 11.0108 |
| 03:02 ET | 131209 | 11.0099 |
| 03:03 ET | 83316 | 11.01 |
| 03:05 ET | 60326 | 11.015 |
| 03:07 ET | 43992 | 11.04 |
| 03:09 ET | 45736 | 11.0615 |
| 03:12 ET | 94131 | 11.03 |
| 03:14 ET | 44693 | 11.05 |
| 03:16 ET | 86086 | 11.03 |
| 03:18 ET | 53022 | 11.006 |
| 03:20 ET | 44064 | 11.025 |
| 03:21 ET | 79549 | 11.05 |
| 03:23 ET | 39403 | 11.05 |
| 03:25 ET | 116450 | 11.0901 |
| 03:27 ET | 77149 | 11.11 |
| 03:30 ET | 55620 | 11.115 |
| 03:32 ET | 95031 | 11.0995 |
| 03:34 ET | 37797 | 11.075 |
| 03:36 ET | 61938 | 11.075 |
| 03:38 ET | 68402 | 11.09 |
| 03:39 ET | 22294 | 11.08 |
| 03:41 ET | 82573 | 11.11 |
| 03:43 ET | 167913 | 11.14 |
| 03:45 ET | 103966 | 11.13 |
| 03:48 ET | 70451 | 11.165 |
| 03:50 ET | 91138 | 11.14 |
| 03:52 ET | 254614 | 11.1466 |
| 03:54 ET | 136844 | 11.1631 |
| 03:56 ET | 198741 | 11.14 |
| 03:57 ET | 150019 | 11.17 |
| 03:59 ET | 278958 | 11.2 |
Today
DJ Riot Platforms Initiated at Speculative Buy by Stifel, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Jul 24, 2024
Riot Announces that Ontario Capital Markets Tribunal Has Terminated Bitfarms' Poison Pill, from 7:25PM ET on Wednesday Jul 24, 2024 by Dow Jones
7:25PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Riot Platforms Price Target Maintained With a $23.00/Share by Cantor Fitzgerald, from 2:20PM ET on Wednesday Jul 24, 2024 by Dow Jones
2:20PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Riot Platforms Is Maintained at Buy by Needham, from 6:35AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:35AM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Riot Platforms Price Target Maintained With a $17.00/Share by HC Wainwright & Co., from 6:20AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:20AM ET on Wednesday Jul 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Riot Platforms Inc | 3.2B | 14.0x | --- |
Hercules Capital Inc | 3.4B | 10.0x | +22.58% |
AllianceBernstein Holding LP | 4.0B | 14.4x | -1.35% |
Victory Capital Holdings Inc | 3.4B | 16.4x | +28.17% |
Patria Investments Ltd | 2.0B | 16.7x | +19.50% |
AssetMark Financial Holdings Inc | 2.6B | 18.1x | +23.93% |
Company Information
Riot Platforms, Inc. is a Bitcoin mining and digital infrastructure company. The Company has Bitcoin mining operations in central Texas and Kentucky, and electrical switchgear engineering and fabrication operations in Denver, Colorado. It operates a Bitcoin-driven infrastructure platform. Its segments include Bitcoin Mining and Engineering. The Bitcoin Mining segment is engaged in Bitcoin mining activities. The Engineering segment designs and manufacturers power distribution equipment and custom engineered electrical products. The Engineering segment also provides electricity distribution product design, manufacturing, and installation services primarily focused on large-scale commercial and governmental customers and serves a broad scope of clients across a wide range of markets including data center, power generation, utility, water, industrial, and alternative energy. The Company’s total potential power capacity is two gigawatts.
Contact Information
- Headquarters
- 3855 AMBROSIA STREET, SUITE 301CASTLE ROCK, CO, United States 80109
- Phone
- 303-794-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Benjamin Yi
- Chief Executive Officer, Director
- Jason Les
- Chief Financial Officer
- Colin Yee
- Chief Operating Officer
- Stephen Howell
- Executive Vice President, General Counsel, Company Secretary
- William Jackman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 14.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
