Riot Platforms IncNASDAQ:RIOT
- LAST PRICE11.7600
- TODAY'S CHANGE (%)-0.3900 (-3.2099%)
- Bid / Lots11.7200/ 11
- Ask / Lots11.8000/ 5
- Open / Previous Close12.7700 / 12.1500
- Day Range
- 52 Week Range
- Volume55,190,467
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIOT |
|---|---|---|
| 09:32 ET | 989640 | 12.86 |
| 09:33 ET | 964017 | 13.0314 |
| 09:35 ET | 742186 | 12.91 |
| 09:37 ET | 662133 | 12.68 |
| 09:39 ET | 768742 | 12.525 |
| 09:42 ET | 921346 | 12.42 |
| 09:44 ET | 705136 | 12.3699 |
| 09:46 ET | 424769 | 12.435 |
| 09:48 ET | 810621 | 12.294591 |
| 09:50 ET | 369006 | 12.405 |
| 09:51 ET | 558523 | 12.38 |
| 09:53 ET | 567737 | 12.1999 |
| 09:55 ET | 732918 | 12.0506 |
| 09:57 ET | 768742 | 12.02 |
| 10:00 ET | 1005202 | 11.9 |
| 10:02 ET | 1280863 | 11.68 |
| 10:04 ET | 1108589 | 11.49 |
| 10:06 ET | 935714 | 11.445 |
| 10:08 ET | 828645 | 11.4299 |
| 10:09 ET | 524778 | 11.4597 |
| 10:11 ET | 773921 | 11.32 |
| 10:13 ET | 595104 | 11.375 |
| 10:15 ET | 421443 | 11.415 |
| 10:18 ET | 815275 | 11.445 |
| 10:20 ET | 722519 | 11.4 |
| 10:22 ET | 331015 | 11.4116 |
| 10:24 ET | 453339 | 11.3101 |
| 10:26 ET | 692006 | 11.2864 |
| 10:27 ET | 499863 | 11.115 |
| 10:29 ET | 623539 | 11.025 |
| 10:31 ET | 1179805 | 10.915 |
| 10:33 ET | 548964 | 11.01 |
| 10:36 ET | 471215 | 10.9462 |
| 10:38 ET | 335255 | 11.105 |
| 10:40 ET | 277072 | 11.08 |
| 10:42 ET | 158709 | 11.0389 |
| 10:44 ET | 331284 | 11.215 |
| 10:45 ET | 301471 | 11.29 |
| 10:47 ET | 271854 | 11.345 |
| 10:49 ET | 186431 | 11.39 |
| 10:51 ET | 268022 | 11.4097 |
| 10:54 ET | 317879 | 11.32 |
| 10:56 ET | 204539 | 11.485 |
| 10:58 ET | 369241 | 11.625 |
| 11:00 ET | 382478 | 11.61 |
| 11:02 ET | 450729 | 11.66 |
| 11:03 ET | 334551 | 11.71 |
| 11:05 ET | 325297 | 11.845 |
| 11:07 ET | 468917 | 11.9 |
| 11:09 ET | 255781 | 11.815 |
| 11:12 ET | 348493 | 11.765 |
| 11:14 ET | 197734 | 11.795 |
| 11:16 ET | 358394 | 12.0201 |
| 11:18 ET | 276215 | 12.025 |
| 11:20 ET | 295060 | 12.07 |
| 11:21 ET | 180807 | 12.0999 |
| 11:23 ET | 260092 | 12.1636 |
| 11:25 ET | 269770 | 12.235 |
| 11:27 ET | 379280 | 12.255 |
| 11:30 ET | 158469 | 12.2195 |
| 11:32 ET | 215542 | 12.125 |
| 11:34 ET | 223137 | 12.19 |
| 11:36 ET | 158394 | 12.135 |
| 11:38 ET | 190604 | 12.1 |
| 11:39 ET | 124023 | 12.17 |
| 11:41 ET | 200550 | 12.1812 |
| 11:43 ET | 312526 | 12.255 |
| 11:45 ET | 227785 | 12.275 |
| 11:48 ET | 197277 | 12.2918 |
| 11:50 ET | 144004 | 12.185 |
| 11:52 ET | 145068 | 12.275 |
| 11:54 ET | 104866 | 12.27 |
| 11:56 ET | 85907 | 12.245 |
| 11:57 ET | 73188 | 12.23 |
| 11:59 ET | 104732 | 12.2 |
| 12:01 ET | 104920 | 12.1399 |
| 12:03 ET | 172544 | 12.22 |
| 12:06 ET | 159669 | 12.165 |
| 12:08 ET | 56537 | 12.2199 |
| 12:10 ET | 135182 | 12.3005 |
| 12:12 ET | 94854 | 12.313173 |
| 12:14 ET | 59404 | 12.3 |
| 12:15 ET | 83019 | 12.265 |
| 12:17 ET | 57512 | 12.33 |
| 12:19 ET | 51157 | 12.3001 |
| 12:21 ET | 47807 | 12.2923 |
| 12:24 ET | 67983 | 12.285 |
| 12:26 ET | 46557 | 12.31 |
| 12:28 ET | 204130 | 12.305 |
| 12:30 ET | 70798 | 12.3406 |
| 12:32 ET | 318617 | 12.3787 |
| 12:33 ET | 223457 | 12.385 |
| 12:35 ET | 156030 | 12.32 |
| 12:37 ET | 171908 | 12.2199 |
| 12:39 ET | 214759 | 12.21 |
| 12:42 ET | 160121 | 12.175 |
| 12:44 ET | 207070 | 12.1607 |
| 12:46 ET | 79138 | 12.18 |
| 12:48 ET | 148953 | 12.275 |
| 12:50 ET | 183071 | 12.245 |
| 12:51 ET | 136186 | 12.255 |
| 12:53 ET | 40609 | 12.27 |
| 12:55 ET | 43987 | 12.24 |
| 12:57 ET | 52415 | 12.21 |
| 01:00 ET | 77139 | 12.1699 |
| 01:02 ET | 84262 | 12.11 |
| 01:04 ET | 52856 | 12.1398 |
| 01:06 ET | 44213 | 12.15 |
| 01:08 ET | 86931 | 12.07 |
| 01:09 ET | 69087 | 12.15 |
| 01:11 ET | 57259 | 12.19 |
| 01:13 ET | 116557 | 12.2101 |
| 01:15 ET | 80128 | 12.1681 |
| 01:18 ET | 68022 | 12.13 |
| 01:20 ET | 46954 | 12.165 |
| 01:22 ET | 101731 | 12.1887 |
| 01:24 ET | 91416 | 12.195 |
| 01:26 ET | 105647 | 12.2546 |
| 01:27 ET | 125120 | 12.23 |
| 01:29 ET | 54591 | 12.215 |
| 01:31 ET | 52857 | 12.24 |
| 01:33 ET | 65980 | 12.155 |
| 01:36 ET | 60355 | 12.1299 |
| 01:38 ET | 74530 | 12.1 |
| 01:40 ET | 142193 | 12.04 |
| 01:42 ET | 84507 | 12.0403 |
| 01:44 ET | 103415 | 12.09 |
| 01:45 ET | 37337 | 12.035 |
| 01:47 ET | 33330 | 12.035 |
| 01:49 ET | 34049 | 12.0584 |
| 01:51 ET | 60155 | 12.0699 |
| 01:54 ET | 35392 | 12.07 |
| 01:56 ET | 108080 | 12.1 |
| 01:58 ET | 50874 | 12.1613 |
| 02:00 ET | 73833 | 12.195 |
| 02:02 ET | 78249 | 12.1601 |
| 02:03 ET | 66326 | 12.1813 |
| 02:05 ET | 107246 | 12.2 |
| 02:07 ET | 70898 | 12.18 |
| 02:09 ET | 85497 | 12.17 |
| 02:12 ET | 96943 | 12.19 |
| 02:14 ET | 98671 | 12.105 |
| 02:16 ET | 78996 | 12.15 |
| 02:18 ET | 48935 | 12.1803 |
| 02:20 ET | 92783 | 12.115 |
| 02:21 ET | 93436 | 12.14 |
| 02:23 ET | 64681 | 12.215 |
| 02:25 ET | 212109 | 12.275 |
| 02:27 ET | 153379 | 12.3 |
| 02:30 ET | 100750 | 12.305 |
| 02:32 ET | 68528 | 12.31 |
| 02:34 ET | 109490 | 12.335 |
| 02:36 ET | 72732 | 12.325 |
| 02:38 ET | 95101 | 12.34 |
| 02:39 ET | 85041 | 12.295 |
| 02:41 ET | 75369 | 12.275 |
| 02:43 ET | 189667 | 12.26 |
| 02:45 ET | 58198 | 12.27 |
| 02:48 ET | 73189 | 12.225 |
| 02:50 ET | 95275 | 12.16 |
| 02:52 ET | 157205 | 12.125 |
| 02:54 ET | 391908 | 12.08 |
| 02:56 ET | 122480 | 12.1 |
| 02:57 ET | 67690 | 12.06 |
| 02:59 ET | 252669 | 11.955 |
| 03:01 ET | 127526 | 12.02 |
| 03:03 ET | 127189 | 12.04 |
| 03:06 ET | 74718 | 12.0085 |
| 03:08 ET | 246642 | 12.09 |
| 03:10 ET | 97565 | 12.07 |
| 03:12 ET | 95423 | 12.0191 |
| 03:14 ET | 97027 | 11.9965 |
| 03:15 ET | 91915 | 11.9526 |
| 03:17 ET | 69555 | 12.005 |
| 03:19 ET | 80949 | 12.015 |
| 03:21 ET | 90169 | 12.025 |
| 03:24 ET | 104235 | 11.99 |
| 03:26 ET | 79980 | 11.96 |
| 03:28 ET | 90000 | 11.945 |
| 03:30 ET | 130217 | 12.01 |
| 03:32 ET | 119728 | 12.01 |
| 03:33 ET | 153407 | 11.915 |
| 03:35 ET | 557565 | 11.89 |
| 03:37 ET | 151128 | 11.8741 |
| 03:39 ET | 209217 | 11.835 |
| 03:42 ET | 254751 | 11.82 |
| 03:44 ET | 135794 | 11.8299 |
| 03:46 ET | 130357 | 11.7714 |
| 03:48 ET | 317743 | 11.695 |
| 03:50 ET | 399044 | 11.65 |
| 03:51 ET | 462621 | 11.7086 |
| 03:53 ET | 355113 | 11.7 |
| 03:55 ET | 188473 | 11.685 |
| 03:57 ET | 455074 | 11.735 |
| 04:00 ET | 1343609 | 11.76 |
Nov 16, 2024
DJ Trump Crypto Craze Sent Bitcoin Miners Surging, but Watch Out -- Heard on the Street -- WSJ, from 10:00AM ET on Saturday Nov 16, 2024 by Dow Jones
10:00AM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 6, 2024
DJ Bitcoin-Mining, Crypto-Related Stocks Surge Following Election, from 12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Riot Announces October 2024 Production and Operations Updates, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones
9:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Riot Platforms Is Maintained at Buy by Compass Point, from 10:31AM ET on Thursday Oct 31, 2024 by Dow Jones
10:31AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Riot Platforms Is Maintained at Outperform by Macquarie, from 10:17AM ET on Thursday Oct 31, 2024 by Dow Jones
10:17AM ET on Thursday Oct 31, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Riot Platforms Inc | 4.0B | 32.9x | --- |
AllianceBernstein Holding LP | 4.2B | 10.5x | -1.35% |
Golub Capital BDC Inc | 4.0B | 10.8x | --- |
Main Street Capital Corp | 4.6B | 9.6x | +13.35% |
Hercules Capital Inc | 3.1B | 9.1x | +22.58% |
Cohen & Steers Inc | 5.0B | 38.1x | +1.64% |
Company Information
Riot Platforms, Inc. is a Bitcoin mining and digital infrastructure company. The Company has Bitcoin mining operations in central Texas and Kentucky, and electrical switchgear engineering and fabrication operations in Denver, Colorado. It operates a Bitcoin-driven infrastructure platform. Its segments include Bitcoin Mining and Engineering. The Bitcoin Mining segment is engaged in Bitcoin mining activities. The Engineering segment designs and manufacturers power distribution equipment and custom engineered electrical products. The Engineering segment also provides electricity distribution product design, manufacturing, and installation services primarily focused on large-scale commercial and governmental customers and serves a broad scope of clients across a wide range of markets including data center, power generation, utility, water, industrial, and alternative energy. The Company’s total potential power capacity is two gigawatts.
Contact Information
- Headquarters
- 3855 AMBROSIA STREET, SUITE 301CASTLE ROCK, CO, United States 80109
- Phone
- 303-794-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Benjamin Yi
- Chief Executive Officer, Director
- Jason Les
- Chief Financial Officer
- Colin Yee
- Chief Operating Officer
- Stephen Howell
- Executive Vice President, General Counsel, Company Secretary
- William Jackman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 32.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
