Rithm Capital CorpNYSE:RITM
- LAST PRICE10.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.6000/ 2
- Ask / Lots10.8400/ 1
- Open / Previous Close--- / 10.7900
- Day Range---
- 52 Week Range
- Volume4,908
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RITM |
|---|---|---|
| 09:32 ET | 53429 | 10.6905 |
| 09:33 ET | 23435 | 10.73 |
| 09:35 ET | 8550 | 10.735 |
| 09:37 ET | 16944 | 10.715 |
| 09:39 ET | 6796 | 10.71 |
| 09:42 ET | 7900 | 10.705 |
| 09:44 ET | 32326 | 10.69 |
| 09:46 ET | 12068 | 10.695 |
| 09:48 ET | 6513 | 10.71 |
| 09:50 ET | 25112 | 10.7 |
| 09:51 ET | 7689 | 10.71 |
| 09:53 ET | 850 | 10.71 |
| 09:55 ET | 3803 | 10.7 |
| 09:57 ET | 1556 | 10.71 |
| 10:00 ET | 5445 | 10.71 |
| 10:02 ET | 3565 | 10.7 |
| 10:04 ET | 8879 | 10.71 |
| 10:06 ET | 4603 | 10.705 |
| 10:08 ET | 5492 | 10.705 |
| 10:09 ET | 10773 | 10.71 |
| 10:11 ET | 17773 | 10.715 |
| 10:13 ET | 7984 | 10.73 |
| 10:15 ET | 11344 | 10.735 |
| 10:18 ET | 9868 | 10.74 |
| 10:20 ET | 9431 | 10.735 |
| 10:22 ET | 11799 | 10.725 |
| 10:24 ET | 11686 | 10.7275 |
| 10:26 ET | 7014 | 10.725 |
| 10:27 ET | 6800 | 10.7301 |
| 10:29 ET | 1563 | 10.735 |
| 10:31 ET | 11828 | 10.72 |
| 10:33 ET | 4041 | 10.725 |
| 10:36 ET | 5761 | 10.735 |
| 10:38 ET | 1300 | 10.732 |
| 10:40 ET | 26618 | 10.745 |
| 10:42 ET | 7392 | 10.735 |
| 10:44 ET | 7991 | 10.74 |
| 10:45 ET | 888 | 10.7301 |
| 10:47 ET | 15853 | 10.7373 |
| 10:49 ET | 16852 | 10.745 |
| 10:51 ET | 4873 | 10.7409 |
| 10:54 ET | 2980 | 10.74 |
| 10:56 ET | 5543 | 10.745 |
| 10:58 ET | 26387 | 10.75 |
| 11:00 ET | 5351 | 10.74 |
| 11:02 ET | 14589 | 10.745 |
| 11:03 ET | 2440 | 10.74 |
| 11:05 ET | 27497 | 10.74 |
| 11:07 ET | 3195 | 10.735 |
| 11:09 ET | 10800 | 10.735 |
| 11:12 ET | 7430 | 10.725 |
| 11:14 ET | 3576 | 10.7345 |
| 11:16 ET | 3189 | 10.7431 |
| 11:18 ET | 7960 | 10.74 |
| 11:20 ET | 19478 | 10.735 |
| 11:21 ET | 18525 | 10.725 |
| 11:23 ET | 13471 | 10.735 |
| 11:25 ET | 5724 | 10.735 |
| 11:27 ET | 4362 | 10.7316 |
| 11:30 ET | 5657 | 10.745 |
| 11:32 ET | 19250 | 10.73 |
| 11:34 ET | 21660 | 10.75 |
| 11:36 ET | 9773 | 10.7401 |
| 11:38 ET | 4394 | 10.745 |
| 11:39 ET | 947 | 10.745 |
| 11:41 ET | 7708 | 10.75 |
| 11:43 ET | 6313 | 10.745 |
| 11:45 ET | 3848 | 10.745 |
| 11:48 ET | 7927 | 10.75 |
| 11:50 ET | 9558 | 10.745 |
| 11:52 ET | 1400 | 10.745 |
| 11:54 ET | 2126 | 10.7451 |
| 11:56 ET | 38415 | 10.745 |
| 11:57 ET | 3219 | 10.75 |
| 11:59 ET | 3030 | 10.74 |
| 12:01 ET | 2450 | 10.74 |
| 12:03 ET | 3804 | 10.745 |
| 12:06 ET | 4816 | 10.74 |
| 12:08 ET | 2787 | 10.745 |
| 12:10 ET | 1006 | 10.745 |
| 12:12 ET | 15164 | 10.75 |
| 12:14 ET | 5202 | 10.745 |
| 12:15 ET | 12932 | 10.745 |
| 12:17 ET | 2234 | 10.745 |
| 12:19 ET | 2667 | 10.745 |
| 12:21 ET | 5527 | 10.745 |
| 12:24 ET | 1060 | 10.745 |
| 12:26 ET | 1760 | 10.7438 |
| 12:28 ET | 2108 | 10.745 |
| 12:30 ET | 23454 | 10.755 |
| 12:32 ET | 16305 | 10.745 |
| 12:33 ET | 1371 | 10.745 |
| 12:35 ET | 2772 | 10.745 |
| 12:37 ET | 562 | 10.745 |
| 12:39 ET | 14302 | 10.74 |
| 12:42 ET | 5733 | 10.745 |
| 12:44 ET | 2909 | 10.745 |
| 12:46 ET | 2550 | 10.745 |
| 12:48 ET | 4257 | 10.745 |
| 12:50 ET | 20825 | 10.755 |
| 12:51 ET | 36063 | 10.755 |
| 12:53 ET | 688 | 10.755 |
| 12:55 ET | 5509 | 10.755 |
| 12:57 ET | 1664 | 10.755 |
| 01:00 ET | 35750 | 10.755 |
| 01:02 ET | 4136 | 10.7501 |
| 01:04 ET | 43307 | 10.7691 |
| 01:06 ET | 148698 | 10.755 |
| 01:08 ET | 35643 | 10.7676 |
| 01:09 ET | 14054 | 10.76 |
| 01:11 ET | 7269 | 10.755 |
| 01:13 ET | 12295 | 10.765 |
| 01:15 ET | 2300 | 10.765 |
| 01:18 ET | 14161 | 10.755 |
| 01:20 ET | 9397 | 10.765 |
| 01:22 ET | 3935 | 10.77 |
| 01:24 ET | 12661 | 10.765 |
| 01:26 ET | 4162 | 10.765 |
| 01:27 ET | 8188 | 10.77 |
| 01:29 ET | 91768 | 10.755 |
| 01:31 ET | 9590 | 10.769 |
| 01:33 ET | 13644 | 10.77 |
| 01:36 ET | 13680 | 10.7656 |
| 01:38 ET | 24910 | 10.775 |
| 01:40 ET | 13646 | 10.775 |
| 01:42 ET | 4891 | 10.7749 |
| 01:44 ET | 2368 | 10.775 |
| 01:45 ET | 2956 | 10.775 |
| 01:47 ET | 1624 | 10.775 |
| 01:49 ET | 1710 | 10.7741 |
| 01:51 ET | 3214 | 10.78 |
| 01:54 ET | 26981 | 10.775 |
| 01:56 ET | 62053 | 10.785 |
| 01:58 ET | 1555 | 10.79 |
| 02:00 ET | 43086 | 10.79 |
| 02:02 ET | 2385 | 10.78 |
| 02:03 ET | 9614 | 10.775 |
| 02:05 ET | 1980 | 10.78 |
| 02:07 ET | 3963 | 10.775 |
| 02:09 ET | 7665 | 10.7701 |
| 02:12 ET | 51635 | 10.775 |
| 02:14 ET | 4619 | 10.775 |
| 02:16 ET | 4597 | 10.77 |
| 02:18 ET | 8748 | 10.77 |
| 02:20 ET | 1600 | 10.775 |
| 02:21 ET | 10453 | 10.77 |
| 02:23 ET | 3183 | 10.775 |
| 02:25 ET | 51136 | 10.785 |
| 02:27 ET | 2743 | 10.785 |
| 02:30 ET | 2867 | 10.78 |
| 02:32 ET | 5897 | 10.785 |
| 02:34 ET | 4828 | 10.785 |
| 02:36 ET | 8730 | 10.79 |
| 02:38 ET | 2358 | 10.79 |
| 02:39 ET | 3539 | 10.785 |
| 02:41 ET | 5065 | 10.785 |
| 02:43 ET | 3754 | 10.785 |
| 02:45 ET | 14501 | 10.775 |
| 02:48 ET | 3337 | 10.775 |
| 02:50 ET | 8544 | 10.785 |
| 02:52 ET | 36550 | 10.79 |
| 02:54 ET | 4126 | 10.785 |
| 02:56 ET | 1853 | 10.78 |
| 02:57 ET | 2920 | 10.78 |
| 02:59 ET | 6616 | 10.79 |
| 03:01 ET | 6494 | 10.78 |
| 03:03 ET | 8504 | 10.7813 |
| 03:06 ET | 2358 | 10.785 |
| 03:08 ET | 18880 | 10.785 |
| 03:10 ET | 19057 | 10.785 |
| 03:12 ET | 64876 | 10.785 |
| 03:14 ET | 33634 | 10.795 |
| 03:15 ET | 11376 | 10.78 |
| 03:17 ET | 1571 | 10.785 |
| 03:19 ET | 3727 | 10.79 |
| 03:21 ET | 3980 | 10.78 |
| 03:24 ET | 5063 | 10.785 |
| 03:26 ET | 10938 | 10.795 |
| 03:28 ET | 2250 | 10.8 |
| 03:30 ET | 40906 | 10.8 |
| 03:32 ET | 5049 | 10.7997 |
| 03:33 ET | 2400 | 10.8 |
| 03:35 ET | 4127 | 10.795 |
| 03:37 ET | 23482 | 10.786 |
| 03:39 ET | 2732 | 10.785 |
| 03:42 ET | 18065 | 10.8 |
| 03:44 ET | 9704 | 10.79 |
| 03:46 ET | 8005 | 10.795 |
| 03:48 ET | 87287 | 10.79 |
| 03:50 ET | 17096 | 10.785 |
| 03:51 ET | 37129 | 10.79 |
| 03:53 ET | 15000 | 10.795 |
| 03:55 ET | 47568 | 10.8 |
| 03:57 ET | 61540 | 10.795 |
| 04:00 ET | 414632 | 10.79 |
Yesterday
Nov 14, 2024
Rithm Capital Announces the Closing of Securitized Notes Backed by Mortgage Servicing Rights, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
Rithm Capital and Newrez Pledge Support to Disaster Relief Efforts in Wake of Hurricanes Helene and Milton, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
DJ Rithm Capital Is Maintained at Buy by Jones Trading, from 5:33PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:33PM ET on Tuesday Oct 29, 2024 by Dow JonesRithm Capital Corp. Elects Ranjit Kripalani and William Addas to the Board of Directors, from 6:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rithm Capital Corp | 5.6B | 11.0x | -17.08% |
Firstcash Holdings Inc | 4.6B | 19.0x | +7.26% |
SLM Corp | 5.3B | 8.6x | +21.02% |
Starwood Property Trust Inc | 6.7B | 16.8x | -5.46% |
Credit Acceptance Corp | 5.6B | 30.9x | -5.63% |
OneMain Holdings Inc | 6.6B | 12.2x | +10.09% |
Company Information
Rithm Capital Corp. is a global asset manager focused on real estate, credit and financial services. The Company’s investments in real estate related assets include its equity interest in operating companies, including origination and servicing platforms held through wholly owned subsidiaries, Newrez LLC (Newrez) and Genesis Capital LLC (Genesis), as well as investments in single-family rental (SFR), title, appraisal and property preservation and maintenance businesses. Its segments include Origination and Servicing, Investment Portfolio, Mortgage Loans Receivable, Asset Management and Corporate. The Investment Portfolio consists of mortgage servicing rights (MSR) related investments, real estate securities, properties and residential mortgage loans, consumer loans and certain ancillary investments and equity method investments. It operates its asset management business primarily through its wholly owned subsidiary, Sculptor Capital Management, Inc. (Sculptor).
Contact Information
- Headquarters
- 799 BROADWAYNEW YORK, NY, United States 10003
- Phone
- 212-850-7770
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Nierenberg
- Chief Financial Officer, Chief Accounting Officer, Treasurer
- Nicola Santoro
- Managing Director, Chief Counsel M and A
- Philip Sivin
- Chief Legal Officer
- David Zeiden
- Independent Director
- William Addas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.27% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 11-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 11.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
