• LAST PRICE
    18.0300
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (7.5776%)
  • Bid / Lots
    17.9800/ 3
  • Ask / Lots
    17.9900/ 43
  • Open / Previous Close
    16.8050 / 16.7600
  • Day Range
    Low 16.6200
    High 18.0850
  • 52 Week Range
    Low 11.6800
    High 32.6000
  • Volume
    39,709,136
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.76
TimeVolumeRIVN
09:32 ET72338716.921
09:33 ET43065716.755
09:35 ET39684316.72
09:37 ET45046917.025
09:39 ET33474216.975
09:42 ET42449916.98
09:44 ET52155117.18
09:46 ET66772217.28
09:48 ET34379017.1291
09:50 ET18142617.1
09:51 ET37344517.075
09:53 ET13118517.1301
09:55 ET31046917.1511
09:57 ET21958717.195
10:00 ET16584817.18
10:02 ET33682417.2391
10:04 ET39963917.325
10:06 ET37354417.24
10:08 ET20922917.21
10:09 ET11432717.2099
10:11 ET16315817.22
10:13 ET7394417.2161
10:15 ET15780417.11
10:18 ET13727517.12
10:20 ET24983817.26
10:22 ET22656217.2297
10:24 ET14043817.25
10:26 ET8644717.22
10:27 ET9678717.15
10:29 ET9868517.1403
10:31 ET18816017.265
10:33 ET10988417.25
10:36 ET6734317.25
10:38 ET11068317.22
10:40 ET9566817.22
10:42 ET9744117.225
10:44 ET4990317.245
10:45 ET13892817.3
10:47 ET11032217.31
10:49 ET17339317.3084
10:51 ET7137117.27
10:54 ET8665517.285
10:56 ET10268317.29
10:58 ET12776317.33
11:00 ET16358017.3399
11:02 ET17906517.25
11:03 ET15207017.3301
11:05 ET19608817.2901
11:07 ET47364417.4113
11:09 ET26195817.3991
11:12 ET16495117.424
11:14 ET17821617.445
11:16 ET24154717.475
11:18 ET22581017.47
11:20 ET16062717.475
11:21 ET35264417.435
11:23 ET15754717.4101
11:25 ET10034917.465
11:27 ET8786217.46
11:30 ET12520917.49
11:32 ET20388517.4624
11:34 ET13457717.495
11:36 ET14028817.45
11:38 ET5546117.475
11:39 ET7883417.4587
11:41 ET6505917.44
11:43 ET9551017.451
11:45 ET11287917.44
11:48 ET12712017.4063
11:50 ET17886717.47
11:52 ET10112917.465
11:54 ET28233817.495
11:56 ET7021117.4703
11:57 ET6626117.5
11:59 ET19103217.4401
12:01 ET14812817.48
12:03 ET11762317.4924
12:06 ET33577417.5798
12:08 ET32183617.6
12:10 ET14498917.575
12:12 ET15885717.635
12:14 ET8427017.61
12:15 ET13552117.61
12:17 ET13334517.565
12:19 ET12505417.555
12:21 ET6305517.5366
12:24 ET9011817.6
12:26 ET5992217.6201
12:28 ET11541917.6301
12:30 ET7184317.645
12:32 ET17324117.719
12:33 ET22843317.7128
12:35 ET13013217.73
12:37 ET6760517.725
12:39 ET7982117.725
12:42 ET14409017.745
12:44 ET36734617.76
12:46 ET7476317.77
12:48 ET10720617.7415
12:50 ET8631317.765
12:51 ET12322917.7612
12:53 ET16259917.7601
12:55 ET12961517.78
12:57 ET5396517.775
01:00 ET14336817.78
01:02 ET21058217.75
01:04 ET13248517.765
01:06 ET22749517.7081
01:08 ET11363917.7501
01:09 ET6508717.7503
01:11 ET10241117.745
01:13 ET8589917.72
01:15 ET47451817.7
01:18 ET21535717.6703
01:20 ET24198717.66
01:22 ET13919317.675
01:24 ET14641217.6517
01:26 ET22166717.615
01:27 ET16108017.57
01:29 ET12786317.5501
01:31 ET11783317.5206
01:33 ET14190217.5577
01:36 ET7184317.585
01:38 ET11723117.615
01:40 ET15740417.6565
01:42 ET15851817.65
01:44 ET10387417.655
01:45 ET3272817.66
01:47 ET3763717.675
01:49 ET15752717.6731
01:51 ET9522317.72
01:54 ET4392817.7132
01:56 ET10666717.715
01:58 ET12330817.73
02:00 ET8756017.68
02:02 ET5896417.678
02:03 ET4275817.7
02:05 ET14908117.66
02:07 ET6065117.7001
02:09 ET8731617.725
02:12 ET12065917.7499
02:14 ET20574717.725
02:16 ET6443317.7511
02:18 ET8443217.76
02:20 ET11410617.7456
02:21 ET8173817.75
02:23 ET12200417.7603
02:25 ET9230617.77
02:27 ET11311317.76
02:30 ET13980517.77
02:32 ET11984317.775
02:34 ET7644817.78
02:36 ET6110617.775
02:38 ET22448217.78
02:39 ET30697117.815
02:41 ET10549017.85
02:43 ET26422117.86
02:45 ET14453217.915
02:48 ET17767317.95
02:50 ET19358017.96
02:52 ET13159417.905
02:54 ET20667617.915
02:56 ET9299317.8945
02:57 ET6779317.93
02:59 ET9067717.925
03:01 ET21595117.925
03:03 ET9130317.91
03:06 ET18410017.875
03:08 ET22620717.805
03:10 ET24537817.815
03:12 ET13028617.855
03:14 ET10267317.855
03:15 ET10815117.86
03:17 ET10452617.8483
03:19 ET6373717.85
03:21 ET12690717.8932
03:24 ET7350217.865
03:26 ET4701017.885
03:28 ET11835617.9
03:30 ET3539317.905
03:32 ET15349317.9299
03:33 ET8262617.9125
03:35 ET14038617.9199
03:37 ET8412317.925
03:39 ET12595317.925
03:42 ET54737117.955
03:44 ET110025718.04
03:46 ET81883418.0454
03:48 ET38725318.015
03:50 ET13819218
03:51 ET49285118.0195
03:53 ET37084118.04
03:55 ET57554218.04
03:57 ET60213618.055
04:00 ET171735418.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIVN
Rivian Automotive Inc
17.3B
-3.0x
---
United StatesLCID
Lucid Group Inc
9.9B
-2.1x
---
United StatesLI
Li Auto Inc
39.8B
43.3x
---
United StatesPSNY
Polestar Automotive Holding Uk Plc
4.7B
-6.0x
---
United StatesTM
Toyota Motor Corp
311.9B
9.9x
+1.51%
United StatesNIO
NIO Inc
11.9B
-4.0x
---
As of 2023-12-02

Company Information

Rivian Automotive, Inc. designs, develops and manufactures electric vehicles and accessories. It sells its vehicles directly to customers in the consumer and commercial markets. The Company’s R1 platform offers the first-generation consumer vehicles: the R1T, a two-row five-passenger pickup truck, and the R1S, a three-row seven-passenger sport utility vehicle (SUV). In the commercial market, the Company offers Rivian Commercial Vehicle (RCV) platform. The Company’s vehicle on this platform is Electric Delivery Van (EDV), designed and engineered by Rivian in collaboration with Amazon. It also offers a variety of services, including financing and insurance, vehicle maintenance and repair, charging and FleetOS solutions. Its FleetOS unifies full fleet telematics, charging, maintenance, purchasing and resale into a single platform. It also offers A Better Routeplanner (ABRP) app, which offers electric vehicle (EV) trip planning and has a community of EV drivers in North America and Europe.

Contact Information

Headquarters
14600 Myford RoadIRVINE, CA, United States 92618
Phone
302-658-7581
Fax
302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer, Founder
Robert Scaringe
Chief Financial Officer
Claire Mcdonough
Chief Commercial Officer
Kjell Gruner
Lead Independent Director
Karen Boone
Director
John Krafcik

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.3B
Revenue (TTM)
$3.8B
Shares Outstanding
957.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-6.02
Book Value
$14.90
P/E Ratio
-3.0x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
---
Operating Margin
-157.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.