• LAST PRICE
    32.0400
  • TODAY'S CHANGE (%)
    Trending Up3.1900 (11.0572%)
  • Bid / Lots
    32.2000/ 58
  • Ask / Lots
    32.2100/ 5
  • Open / Previous Close
    29.0500 / 28.8500
  • Day Range
    Low 29.0200
    High 32.2300
  • 52 Week Range
    Low 19.2500
    High 126.7500
  • Volume
    18,365,823
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 28.85
TimeVolumeRIVN
09:32 ET18825229.42
09:33 ET8317829.51
09:35 ET6443429.43
09:37 ET6050829.4
09:39 ET7012929.4976
09:42 ET4927229.475
09:44 ET10058029.49
09:46 ET5240229.62
09:48 ET10534529.72
09:50 ET5287129.597
09:51 ET5942029.43
09:53 ET5758129.41
09:55 ET7148029.42
09:57 ET3365429.4316
10:00 ET2932129.41
10:02 ET13106329.275
10:04 ET4103629.27
10:06 ET3447029.27
10:08 ET4158829.38
10:09 ET3457329.385
10:11 ET2807029.35
10:13 ET2019129.443
10:15 ET3916529.486
10:18 ET2653229.415
10:20 ET6125829.42
10:22 ET2182329.5162
10:24 ET9537229.625
10:26 ET5170929.6901
10:27 ET4334329.635
10:29 ET4530629.7
10:31 ET3641129.6399
10:33 ET2247429.56
10:36 ET2037029.6
10:38 ET1965429.5909
10:40 ET3281329.53
10:42 ET2068029.595
10:44 ET2028429.522
10:45 ET5686129.52
10:47 ET4189929.51
10:49 ET3643429.535
10:51 ET2066429.56
10:54 ET2863429.661
10:56 ET1944429.635
10:58 ET2835029.685
11:00 ET3340529.63
11:02 ET4218629.73
11:03 ET5236129.7
11:05 ET4563729.725
11:07 ET6006429.7725
11:09 ET7484229.93
11:12 ET7134629.9681
11:14 ET4110629.91
11:16 ET3097029.8401
11:18 ET3627129.825
11:20 ET2160329.875
11:21 ET3448429.91
11:23 ET4083129.905
11:25 ET1558029.915
11:27 ET2742429.8747
11:30 ET2863429.84
11:32 ET2958129.8799
11:34 ET2098029.8337
11:36 ET1906629.925
11:38 ET2084329.89
11:39 ET3780729.9596
11:41 ET5186829.935
11:43 ET2158029.87
11:45 ET1682829.94
11:48 ET9888930.065
11:50 ET3710230.12
11:52 ET4343430.1713
11:54 ET4594230.135
11:56 ET2289330.14
11:57 ET4326630.115
11:59 ET3199930.16
12:01 ET5099930.11
12:03 ET2421030.0322
12:06 ET4044730.045
12:08 ET8173629.935
12:10 ET4559429.9
12:12 ET3120929.89
12:14 ET3109729.79
12:15 ET2579629.785
12:17 ET2749629.735
12:19 ET4187529.725
12:21 ET2132429.68
12:24 ET2963929.7064
12:26 ET1558429.66
12:28 ET1763129.69
12:30 ET2371129.7211
12:32 ET2112129.685
12:33 ET1218429.64
12:35 ET1335529.635
12:37 ET1708729.62
12:39 ET996429.59
12:42 ET3979429.6469
12:44 ET3390429.675
12:46 ET1324529.6778
12:48 ET1335429.69
12:50 ET2153429.7
12:51 ET1465229.77
12:53 ET1748429.81
12:55 ET2497129.8
12:57 ET1035729.8323
01:00 ET2892729.75
01:02 ET2140829.81
01:04 ET1072129.785
01:06 ET1449329.77
01:08 ET966029.7759
01:09 ET705229.795
01:11 ET1231029.7828
01:13 ET3540429.83
01:15 ET1423229.85
01:18 ET881829.85
01:20 ET1446929.805
01:22 ET808029.78
01:24 ET685529.79
01:26 ET1727829.8
01:27 ET744729.78
01:29 ET923929.79
01:31 ET10335630.02
01:33 ET4181729.95
01:36 ET5714430.0693
01:38 ET4250230.11
01:40 ET10704330.2815
01:42 ET4620230.29
01:44 ET9745730.22
01:45 ET3794530.2288
01:47 ET23706530.36
01:49 ET9969130.4601
01:51 ET10313430.385
01:54 ET4240730.3801
01:56 ET3054730.4284
01:58 ET4293030.54
02:00 ET7103830.69
02:02 ET8490830.805
02:03 ET8157430.92
02:05 ET9857431.05
02:07 ET7918331.04
02:09 ET7428531
02:12 ET4374031.03
02:14 ET6025931.09
02:16 ET8823731.26
02:18 ET10020831.365
02:20 ET7271031.49
02:21 ET7994531.44
02:23 ET8121431.432
02:25 ET10098731.46
02:27 ET12379631.59
02:30 ET11807331.685
02:32 ET9147231.58
02:34 ET8520031.53
02:36 ET7335831.495
02:38 ET10485331.43
02:39 ET11836031.28
02:41 ET11969331.118
02:43 ET9498531.09
02:45 ET5407031.09
02:48 ET4102831.08
02:50 ET10553131.11
02:52 ET5399831.19
02:54 ET3237131.18
02:56 ET5230731.11
02:57 ET3212231.115
02:59 ET2728731.22
03:01 ET3521731.1995
03:03 ET6852631.26
03:06 ET8414731.36
03:08 ET6490231.4203
03:10 ET3473631.47
03:12 ET5588631.425
03:14 ET4371031.475
03:15 ET11946631.535
03:17 ET10134431.655
03:19 ET8208731.7
03:21 ET9391231.71
03:24 ET6177031.65
03:26 ET6371231.685
03:28 ET10268031.774
03:30 ET7208731.84
03:32 ET20967431.96
03:33 ET12293231.99
03:35 ET19649932.1
03:37 ET13220731.905
03:39 ET6831631.85
03:42 ET10152031.8575
03:44 ET6654831.88
03:46 ET20600631.815
03:48 ET7393431.8715
03:50 ET10154431.785
03:51 ET20322831.9901
03:53 ET14970232.087
03:55 ET26079032.0401
03:57 ET35339732.025
04:00 ET36153232.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIVN
Rivian Automotive Inc
26.6B
-1.8x
---
United StatesLCID
Lucid Group Inc
16.4B
-8.9x
---
United StatesPSNY
Polestar Automotive Holding Uk Plc
15.0B
-15.6x
---
United StatesFSR
Fisker Inc
2.3B
-4.6x
---
United StatesLI
Li Auto Inc
19.1B
-433.7x
---
United StatesNKLA
Nikola Corp
1.1B
-1.5x
---
As of 2022-11-30

Company Information

Rivian Automotive, Inc. is a manufacturer of electric vehicles (EV). The Company is engaged in designing, developing, and manufacturing EVs and accessories. It sells vehicles directly to customers in the consumer and commercial markets. The Company launched its R1 platform, a two-row five-passenger pickup truck. The R1 technology systems includes vehicle electronics, battery, electric drive, chassis, Driver+, its advanced driver assistance system (ADAS), and digital user experience management. It also developed a portfolio of vehicle accessories, including all-weather floormats, camp kitchen, camp speaker, three-person rooftop tent, at-home Rivian wall charger, and rooftop racks. The Company’s services include digitally enabled financing, telematics-based insurance, proactive vehicle membership and software services, charging solutions, and a data-driven vehicle resale program. It also offers FleetOS, a centralized fleet management subscription platform.

Contact Information

Headquarters
14600 Myford RoadIRVINE, CA, United States 92618
Phone
302-658-7581
Fax
302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer, Founder
Robert Scaringe
Chief Financial Officer
Claire McDonough
Chief Growth Officer
Jiten Behl
Lead Independent Director
Karen Boone
Director
Harald Kroeger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.6B
Revenue (TTM)
$1.0B
Shares Outstanding
921.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-17.60
Book Value
$21.68
P/E Ratio
-1.8x
Price/Sales (TTM)
25.3
Price/Cash Flow (TTM)
---
Operating Margin
-714.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.