• LAST PRICE
    18.1100
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (8.0549%)
  • Bid / Lots
    18.1100/ 1
  • Ask / Lots
    18.1300/ 15
  • Open / Previous Close
    16.7500 / 16.7600
  • Day Range
    Low 16.7500
    High 18.8550
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    97,340,592
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.76
TimeVolumeRIVN
09:32 ET75090616.915
09:34 ET50421916.9799
09:36 ET43205817.04
09:38 ET70791617.16
09:39 ET69188517.2605
09:41 ET68126817.3001
09:43 ET106942317.4525
09:45 ET117480117.465
09:48 ET73588317.58
09:50 ET106923417.7381
09:52 ET104396517.8099
09:54 ET120037917.64
09:56 ET90978917.69
09:57 ET107864717.905
09:59 ET115485017.6204
10:01 ET56565817.5601
10:03 ET70751717.645
10:06 ET64276617.75
10:08 ET50371717.87
10:10 ET67270617.831
10:12 ET65714417.8901
10:14 ET72154517.9203
10:15 ET109420017.93
10:17 ET181179318.005
10:19 ET102125218.0211
10:21 ET62258418.039
10:24 ET93382218.17
10:26 ET138402418.271
10:28 ET141489718.41
10:30 ET143062118.1994
10:32 ET135253818.095
10:33 ET89910818.165
10:35 ET61694718.07
10:37 ET62456818.2201
10:39 ET66724118.31
10:42 ET63674818.3503
10:44 ET71596918.3231
10:46 ET67496718.43
10:48 ET87198218.265
10:50 ET85975418.4
10:51 ET171461118.5199
10:53 ET80506918.4188
10:55 ET63686818.395
10:57 ET51749318.38
11:00 ET49234218.46
11:02 ET31747518.4
11:04 ET42306918.36
11:06 ET79239718.1917
11:08 ET68933318.165
11:09 ET73790018.2392
11:11 ET33615118.255
11:13 ET36491918.3107
11:15 ET50772018.44
11:18 ET77875618.44
11:20 ET59381218.49
11:22 ET95100218.42
11:24 ET63215818.305
11:26 ET80555818.225
11:27 ET33305718.255
11:29 ET45922118.315
11:31 ET38475918.4001
11:33 ET41744418.46
11:36 ET32556318.4419
11:38 ET19126618.4375
11:40 ET19894618.42
11:42 ET16817818.4299
11:44 ET26585418.5202
11:45 ET40708418.545
11:47 ET54871818.635
11:49 ET36061318.53
11:51 ET35558518.5021
11:54 ET32342118.45
11:56 ET17909318.4671
11:58 ET18588618.44
12:00 ET35515718.395
12:02 ET33635818.33
12:03 ET33233618.335
12:05 ET26451518.27
12:07 ET21657318.225
12:09 ET51778618.085
12:12 ET37927018.11
12:14 ET27122018.1094
12:16 ET43248618.18
12:18 ET23390518.18
12:20 ET26982618.2299
12:21 ET17626918.255
12:23 ET42106018.29
12:25 ET17308418.375
12:27 ET25654218.44
12:30 ET24464718.415
12:32 ET31601418.3
12:34 ET21259418.2901
12:36 ET28805918.3355
12:38 ET22340418.3
12:39 ET23239618.415
12:41 ET45765018.3397
12:43 ET13926118.41
12:45 ET46095618.335
12:48 ET15900618.345
12:50 ET15182918.43
12:52 ET16644818.465
12:54 ET31858118.51
12:56 ET18062018.49
12:57 ET35826018.585
12:59 ET21419618.61
01:01 ET24552718.635
01:03 ET38330318.675
01:06 ET78783318.6997
01:08 ET33067418.595
01:10 ET22692818.5547
01:12 ET24145418.56
01:14 ET28398718.61
01:15 ET14570218.63
01:17 ET19895518.635
01:19 ET22634918.5995
01:21 ET18024918.62
01:24 ET21208318.68
01:26 ET36391418.6602
01:28 ET16741818.615
01:30 ET23043218.69
01:32 ET30865218.71
01:33 ET56464318.735
01:35 ET23648118.725
01:37 ET22327418.72
01:39 ET14191718.73
01:42 ET24836418.79
01:44 ET28511618.845
01:46 ET37507118.725
01:48 ET30798018.69
01:50 ET18564218.69
01:51 ET21238118.675
01:53 ET23764718.695
01:55 ET16393818.7254
01:57 ET26338118.795
02:00 ET22499718.735
02:02 ET21955118.6701
02:04 ET20166618.665
02:06 ET25277918.7011
02:08 ET32409118.6875
02:09 ET12881218.675
02:11 ET18481718.64
02:13 ET32976818.585
02:15 ET49753118.545
02:18 ET36045318.5101
02:20 ET23261818.585
02:22 ET15797318.575
02:24 ET22194018.6
02:26 ET22973618.494
02:27 ET21432118.62
02:29 ET23528418.68
02:31 ET13850418.66
02:33 ET17252318.645
02:36 ET17876618.625
02:38 ET31359218.605
02:40 ET15739618.6201
02:42 ET9529418.635
02:44 ET13800818.61
02:45 ET15829118.62
02:47 ET19675418.6955
02:49 ET22824418.655
02:51 ET31051618.57
02:54 ET29334318.6
02:56 ET22564618.605
02:58 ET26148618.64
03:00 ET11317018.64
03:02 ET16972818.6154
03:03 ET17169518.5823
03:05 ET21940418.5999
03:07 ET19063718.585
03:09 ET11886418.585
03:12 ET21599718.59
03:14 ET17335218.535
03:16 ET19369518.5399
03:18 ET22503818.515
03:20 ET35305318.57
03:21 ET45217218.455
03:23 ET36784918.415
03:25 ET44723918.3868
03:27 ET35241618.365
03:30 ET26688918.415
03:32 ET69616618.36
03:34 ET38119818.25
03:36 ET34588218.335
03:38 ET27755818.255
03:39 ET29744118.2999
03:41 ET36009518.29
03:43 ET33324618.275
03:45 ET43252518.245
03:48 ET36978118.2601
03:50 ET24654718.29
03:52 ET56753618.212
03:54 ET49028918.155
03:56 ET126963318.1039
03:57 ET99558618.075
03:59 ET250361918.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIVN
Rivian Automotive Inc
16.7B
-3.1x
---
United StatesLCID
Lucid Group Inc
7.8B
-3.4x
---
United StatesHOG
Harley-Davidson Inc
4.6B
7.6x
+8.75%
United StatesLOT
Lotus Technology Inc
4.6B
172.1x
---
United StatesLI
Li Auto Inc
22.4B
14.4x
---
United StatesPSNY
Polestar Automotive Holding Uk Plc
2.0B
-1.5x
---
As of 2024-07-13

Company Information

Rivian Automotive, Inc. is an automotive manufacturer, which is engaged in developing and building category-defining electric vehicles (EVs) and accessories. The Company’s R1 platform offers the first-generation consumer vehicles: the R1T, a two-row five-passenger pickup truck, and the R1S, a three-row seven-passenger sport utility vehicle (SUV). In the commercial market, the Company offers Rivian Commercial Vehicle (RCV) platform. The Company’s vehicle on this platform is Electric Delivery Van (EDV), designed and engineered by Rivian in collaboration with Amazon. Alongside its commercial vehicles, it offers FleetOS, its proprietary, end-to-end centralized fleet management subscription platform. It also offers a variety of services, including financing and insurance, vehicle maintenance and repair, charging and FleetOS solutions. Its value-added services include digitally enabled financing and leasing, telematics-based insurance, proactive vehicle service, software services, and more.

Contact Information

Headquarters
14600 Myford RoadIRVINE, CA, United States 92618
Phone
302-658-7581
Fax
302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer, Founder
Robert Scaringe
Chief Financial Officer
Claire Mcdonough
Chief Commercial Officer
Kjell Gruner
Lead Independent Director
Karen Boone
Independent Director
Jay Flatley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.7B
Revenue (TTM)
$5.0B
Shares Outstanding
995.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-5.76
Book Value
$9.44
P/E Ratio
-3.1x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
---
Operating Margin
-116.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.