• LAST PRICE
    12.0200
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (13.6106%)
  • Bid / Lots
    12.0100/ 12
  • Ask / Lots
    12.0300/ 1
  • Open / Previous Close
    11.7500 / 10.5800
  • Day Range
    Low 11.4600
    High 13.1000
  • 52 Week Range
    Low 8.2600
    High 24.6150
  • Volume
    119,810,166
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 10.58
TimeVolumeRIVN
09:32 ET248416211.5358
09:33 ET329006011.99
09:35 ET237593312.2544
09:37 ET330331612.47
09:39 ET238503612.32
09:42 ET210732512.5799
09:44 ET275785412.855
09:46 ET325484313.05
09:48 ET321285812.776
09:50 ET158040712.8815
09:51 ET124931412.8798
09:53 ET126529312.822
09:55 ET146577912.685
09:57 ET167020212.57
10:00 ET197013412.4589
10:02 ET203691612.2175
10:04 ET162334112.232
10:06 ET153588112.085
10:08 ET93987212.185
10:09 ET76101212.163
10:11 ET110115312.28
10:13 ET117159912.325
10:15 ET115817512.3658
10:18 ET96252612.345
10:20 ET60957812.29
10:22 ET73172112.385
10:24 ET61443212.2958
10:26 ET48424312.43
10:27 ET95415312.55
10:29 ET98666412.575
10:31 ET87740512.56
10:33 ET49516612.5017
10:36 ET43833712.5198
10:38 ET35624012.437
10:40 ET65043912.315
10:42 ET61280812.285
10:44 ET48633012.4289
10:45 ET31095812.4187
10:47 ET35683512.4599
10:49 ET55866112.57
10:51 ET37501512.56
10:54 ET40588312.4846
10:56 ET37996112.565
10:58 ET63822912.6251
11:00 ET37892712.5504
11:02 ET44807812.5798
11:03 ET37387412.61
11:05 ET49111212.58
11:07 ET45168312.64
11:09 ET68979812.7401
11:12 ET91649912.84
11:14 ET57246212.86
11:16 ET130945112.8314
11:18 ET61149812.84
11:20 ET84372312.755
11:21 ET43819112.685
11:23 ET28096312.661
11:25 ET39334512.7181
11:27 ET22977912.6882
11:30 ET37082712.77
11:32 ET40045312.7619
11:34 ET31860512.6581
11:36 ET38460012.58
11:38 ET45120312.5398
11:39 ET69350112.48
11:41 ET60007412.36
11:43 ET44486612.29
11:45 ET35237012.329
11:48 ET29493512.335
11:50 ET56046812.3159
11:52 ET29516012.315
11:54 ET30067112.325
11:56 ET45457612.305
11:57 ET18348712.315
11:59 ET20486212.34
12:01 ET13231812.375
12:03 ET20507512.335
12:06 ET18696412.305
12:08 ET22583512.335
12:10 ET30889312.44
12:12 ET24435312.45
12:14 ET36365112.365
12:15 ET20166612.3685
12:17 ET18543012.37
12:19 ET17654112.37
12:21 ET14613712.39
12:24 ET18639612.43
12:26 ET25227612.42
12:28 ET22114112.445
12:30 ET14041212.4605
12:32 ET16869912.455
12:33 ET29107812.5281
12:35 ET30662312.53
12:37 ET26885812.435
12:39 ET20009312.42
12:42 ET12792112.405
12:44 ET23566612.375
12:46 ET14153212.355
12:48 ET14065412.37
12:50 ET18991512.375
12:51 ET15611712.4198
12:53 ET19257112.4178
12:55 ET14721512.4501
12:57 ET17378112.5064
01:00 ET20188912.465
01:02 ET13335612.47
01:04 ET16942412.4243
01:06 ET10030712.445
01:08 ET18245612.415
01:09 ET9845612.41
01:11 ET11261812.4388
01:13 ET14347212.4463
01:15 ET17047912.45
01:18 ET18748812.4989
01:20 ET64819612.465
01:22 ET7831012.495
01:24 ET17054212.4301
01:26 ET18343012.425
01:27 ET10524212.4585
01:29 ET22581812.54
01:31 ET14907712.515
01:33 ET19609112.5199
01:36 ET17917412.4952
01:38 ET9543112.4998
01:40 ET22540512.4599
01:42 ET20450812.435
01:44 ET10426812.44
01:45 ET13223612.465
01:47 ET13372712.445
01:49 ET9326112.4763
01:51 ET12520012.45
01:54 ET6130912.445
01:56 ET24446912.38
01:58 ET14046812.385
02:00 ET35478212.37
02:02 ET10849812.3497
02:03 ET14068412.365
02:05 ET10694112.3478
02:07 ET25265812.2973
02:09 ET19600112.29
02:12 ET13255712.265
02:14 ET24598112.295
02:16 ET11802612.32
02:18 ET14969712.29
02:20 ET33110212.27
02:21 ET22766912.255
02:23 ET11178412.2815
02:25 ET12986312.275
02:27 ET9118812.275
02:30 ET29034012.1715
02:32 ET36900412.135
02:34 ET23221512.1451
02:36 ET15799112.135
02:38 ET41213712.05
02:39 ET46035812.08
02:41 ET24841512.075
02:43 ET18252612.05
02:45 ET22305712.0397
02:48 ET14675812.0377
02:50 ET31773412.1234
02:52 ET23800912.0999
02:54 ET12086012.07
02:56 ET15977912.03
02:57 ET15961212.0215
02:59 ET60792611.96
03:01 ET23110411.965
03:03 ET58767411.905
03:06 ET34454611.9199
03:08 ET22855011.895
03:10 ET23690311.9599
03:12 ET24959211.945
03:14 ET17826011.925
03:15 ET19572811.9799
03:17 ET19132011.9599
03:19 ET15777311.9677
03:21 ET17417011.955
03:24 ET28252111.985
03:26 ET22260811.915
03:28 ET19231511.958
03:30 ET17712511.9487
03:32 ET13441711.955
03:33 ET20166211.935
03:35 ET24740011.96
03:37 ET32259011.965
03:39 ET41088111.955
03:42 ET10738511.955
03:44 ET13362811.955
03:46 ET18066511.955
03:48 ET16295611.945
03:50 ET33180911.98
03:51 ET54089112.05
03:53 ET41208912.065
03:55 ET70404612.03
03:57 ET59373412.02
04:00 ET373872612.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIVN
Rivian Automotive Inc
10.7B
-2.1x
---
United StatesHOG
Harley-Davidson Inc
4.1B
7.2x
+8.75%
United StatesLI
Li Auto Inc
24.6B
16.8x
---
United StatesPSNY
Polestar Automotive Holding Uk Plc
2.6B
-1.8x
---
United StatesLCID
Lucid Group Inc
6.4B
-1.6x
---
United StatesTM
Toyota Motor Corp
279.2B
8.5x
+23.18%
As of 2024-11-14

Company Information

Rivian Automotive, Inc. is an automotive manufacturer, which is engaged in developing and building category-defining electric vehicles (EVs) and accessories. The Company’s R1 platform offers the first-generation consumer vehicles: the R1T, a two-row five-passenger pickup truck, and the R1S, a three-row seven-passenger sport utility vehicle (SUV). In the commercial market, the Company offers Rivian Commercial Vehicle (RCV) platform. The Company’s vehicle on this platform is Electric Delivery Van (EDV), designed and engineered by Rivian in collaboration with Amazon. Alongside its commercial vehicles, it offers FleetOS, its proprietary, end-to-end centralized fleet management subscription platform. It also offers a variety of services, including financing and insurance, vehicle maintenance and repair, charging and FleetOS solutions. Its value-added services include digitally enabled financing and leasing, telematics-based insurance, proactive vehicle service, software services, and more.

Contact Information

Headquarters
14600 Myford RoadIRVINE, CA, United States 92618
Phone
302-658-7581
Fax
302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer, Founder
Robert Scaringe
Chief Financial Officer
Claire Mcdonough
Chief Operating Officer
Javier Varela
Lead Independent Director
Karen Boone
Independent Director
Jay Flatley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$4.6B
Shares Outstanding
1.0B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-5.69
Book Value
$9.44
P/E Ratio
-2.1x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
---
Operating Margin
-123.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.