• LAST PRICE
    102.5300
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (0.7864%)
  • Bid / Lots
    94.0000/ 1
  • Ask / Lots
    105.0000/ 1
  • Open / Previous Close
    102.2000 / 101.7300
  • Day Range
    Low 100.6700
    High 102.9400
  • 52 Week Range
    Low 48.8634
    High 102.9400
  • Volume
    1,014,082
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 101.73
TimeVolumeRJF
09:32 ET15822101.21
09:34 ET5428100.82
09:36 ET16787100.82
09:38 ET2953100.86
09:39 ET3011101.58
09:41 ET1369101.42
09:43 ET1031101.45
09:45 ET3215101.635
09:48 ET1984101.38
09:50 ET2000101.24
09:52 ET2920101.45
09:54 ET631101.44
09:56 ET5100101.495
09:57 ET1496101.7
09:59 ET871101.58
10:01 ET3970101.52
10:03 ET1699101.68
10:06 ET2058101.34
10:08 ET3018101.2862
10:10 ET606101.3
10:12 ET2404101.46
10:14 ET1898101.78
10:15 ET2001101.61
10:17 ET455101.53
10:19 ET3587101.7413
10:21 ET742101.87
10:24 ET6912102.3
10:26 ET2532102.14
10:28 ET1116102.095
10:30 ET1756102.2
10:32 ET700102.2
10:33 ET401102.195
10:35 ET1105102.27
10:37 ET2161102.02
10:39 ET1259101.96
10:42 ET500101.99
10:44 ET1804101.88
10:46 ET1124101.8701
10:48 ET1372101.67
10:50 ET2316101.75
10:51 ET682101.68
10:53 ET800101.77
10:55 ET700101.67
10:57 ET1550101.59
11:00 ET1499101.58
11:02 ET3000101.76
11:04 ET3176101.63
11:06 ET2825101.815
11:08 ET5200101.87
11:09 ET1400101.9
11:11 ET959101.895
11:13 ET1490101.8
11:15 ET1623101.85
11:18 ET506101.83
11:20 ET1300101.9
11:22 ET1300101.85
11:24 ET1030101.67
11:26 ET2266101.575
11:27 ET370101.57
11:29 ET500101.67
11:31 ET500101.61
11:33 ET1100101.7
11:36 ET100101.57
11:38 ET600101.41
11:40 ET936101.3008
11:42 ET1055101.42
11:44 ET400101.35
11:45 ET200101.36
11:47 ET688101.395
11:49 ET855101.32
11:51 ET2151101.36
11:54 ET1615101.34
11:56 ET100101.37
11:58 ET1655101.49
12:00 ET2500101.64
12:02 ET2469101.54
12:03 ET2801101.75
12:05 ET1400101.8
12:07 ET7088101.85
12:09 ET920101.8354
12:12 ET2907101.765
12:14 ET5000101.8
12:16 ET1864101.84
12:18 ET300101.78
12:20 ET800101.82
12:21 ET609101.93
12:23 ET984101.76
12:25 ET1100101.795
12:27 ET1100101.79
12:30 ET1811101.94
12:32 ET501102.02
12:34 ET2732101.93
12:36 ET400101.88
12:38 ET600101.88
12:39 ET1100101.86
12:41 ET1533101.83
12:43 ET700101.94
12:45 ET1500101.88
12:48 ET1203101.89
12:50 ET400101.93
12:52 ET1930101.94
12:54 ET2198102.09
12:56 ET2299102.06
12:57 ET2400102.01
12:59 ET800102.035
01:01 ET823102.05
01:03 ET300101.99
01:06 ET839102.07
01:08 ET227102.08
01:10 ET1005102.1475
01:12 ET3292102.135
01:14 ET828102.04
01:15 ET4838102.04
01:17 ET1032102.11
01:19 ET1000102.19
01:21 ET1100102.242
01:24 ET1292102.21
01:26 ET5233102.23
01:28 ET700102.22
01:30 ET400102.225
01:32 ET1500102.26
01:33 ET6233102.3
01:35 ET3201102.25
01:37 ET2400102.3
01:39 ET4258102.3
01:42 ET8991102.315
01:44 ET4019102.42
01:46 ET2895102.34
01:48 ET4209102.46
01:50 ET4920102.54
01:51 ET1446102.56
01:53 ET1493102.535
01:55 ET2200102.5
01:57 ET2312102.49
02:00 ET2710102.41
02:02 ET4093102.465
02:04 ET1566102.48
02:06 ET700102.54
02:08 ET1640102.56
02:09 ET1200102.58
02:11 ET3167102.64
02:13 ET3925102.57
02:15 ET1891102.56
02:18 ET2989102.63
02:20 ET1708102.65
02:22 ET2300102.6
02:24 ET3500102.67
02:26 ET749102.745
02:27 ET2200102.77
02:29 ET1600102.77
02:31 ET4135102.74
02:33 ET4100102.66
02:36 ET2049102.575
02:38 ET2033102.6
02:40 ET1909102.59
02:42 ET2413102.565
02:44 ET200102.5
02:45 ET710102.58
02:47 ET2000102.62
02:49 ET1905102.55
02:51 ET2105102.5
02:54 ET800102.48
02:56 ET2283102.52
02:58 ET700102.54
03:00 ET3337102.58
03:02 ET2610102.53
03:03 ET1400102.51
03:05 ET1059102.61
03:07 ET900102.59
03:09 ET1379102.56
03:12 ET1163102.64
03:14 ET1300102.64
03:16 ET831102.69
03:18 ET4819102.74
03:20 ET2401102.65
03:21 ET2546102.665
03:23 ET2130102.675
03:25 ET3032102.64
03:27 ET1500102.62
03:30 ET3678102.65
03:32 ET4694102.78
03:34 ET3078102.92
03:36 ET9210102.725
03:38 ET7583102.765
03:39 ET5513102.72
03:41 ET4767102.72
03:43 ET4854102.72
03:45 ET3225102.73
03:48 ET4756102.71
03:50 ET3214102.76
03:52 ET9460102.88
03:54 ET13418102.815
03:56 ET11591102.72
03:57 ET17126102.59
03:59 ET119857102.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRJF
Raymond James Financial Inc
21.1B
18.3x
+11.18%
United StatesNTRS
Northern Trust Corp
26.1B
19.7x
+6.46%
United StatesVOYA
Voya Financial Inc
7.9B
5.4x
+3.81%
United StatesJEF
Jefferies Financial Group Inc
10.5B
7.1x
+29.49%
United StatesBEN
Franklin Resources Inc
15.5B
12.7x
-13.52%
United StatesLPLA
LPL Financial Holdings Inc
14.0B
30.6x
+27.42%
As of 2021-10-23

Company Information

Raymond James Financial, Inc. is a financial holding company. The Company provides private client group, capital markets, asset management, banking and other services to individuals, corporations, and municipalities. The Company operates through five segments: Private Client Group (PCG), Capital Markets, Asset Management, Raymond James Bank, and Other. The PCG segment provides financial planning, investment advisory and securities transaction services. The Capital Markets segment conducts institutional sales, securities trading, equity research, investment banking and the syndication and management of investments that qualify for tax credits. The Asset Management segment provides asset management, portfolio management and related administrative services to retail and institutional clients. The Raymond James Bank segment provides various types of loans, including corporate loans (commercial and industrial (C&I), commercial real estate (CRE) and CRE construction), and tax-exempt loans.

Contact Information

Headquarters
880 Carillon PkwyST PETERSBURG, FL, United States 33716-1102
Phone
727-567-1000
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Paul Reilly
Chairman Emeritus
Thomas James
President
John Carson
Chief Financial Officer, Treasurer
Paul Shoukry
Chairman, President, Chief Executive Officer of Raymond James Ltd.
Paul Allison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.1B
Revenue (TTM)
$9.3B
Shares Outstanding
205.8M
Dividend Yield
1.01%
Annual Dividend Rate
1.0400 USD
Ex-Dividend Date
09-30-21
Pay Date
10-15-21
Beta
1.24
EPS
$5.62
Book Value
$34.73
P/E Ratio
18.3x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
16.1x
Operating Margin
15.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.