Raymond James Financial IncNYSE:RJF
- LAST PRICE108.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots88.3200/ 15
- Ask / Lots126.0000/ 1
- Open / Previous Close0.0000 / 108.8300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RJF |
|---|---|---|
| 09:32 ET | 7801 | 112.7676 |
| 09:33 ET | 498 | 112.405 |
| 09:35 ET | 3330 | 112.25 |
| 09:39 ET | 2872 | 112.015 |
| 09:42 ET | 700 | 111.92 |
| 09:44 ET | 1720 | 111.55 |
| 09:46 ET | 37500 | 111.92 |
| 09:48 ET | 3725 | 111.9 |
| 09:50 ET | 53237 | 111.5 |
| 09:51 ET | 6532 | 111.41 |
| 09:53 ET | 4090 | 111.33 |
| 09:55 ET | 1994 | 111.18 |
| 09:57 ET | 4611 | 111.165 |
| 10:00 ET | 6522 | 111.085 |
| 10:02 ET | 8145 | 111.24 |
| 10:04 ET | 6275 | 111.24 |
| 10:06 ET | 11883 | 110.86 |
| 10:08 ET | 6451 | 110.835 |
| 10:09 ET | 17430 | 110.92 |
| 10:11 ET | 22373 | 110.77 |
| 10:13 ET | 2504 | 110.61 |
| 10:15 ET | 4479 | 110.595 |
| 10:18 ET | 6935 | 110.48 |
| 10:20 ET | 7603 | 110.48 |
| 10:22 ET | 4293 | 110.385 |
| 10:24 ET | 16077 | 110.405 |
| 10:26 ET | 19714 | 110.325 |
| 10:27 ET | 19268 | 110.4131 |
| 10:29 ET | 6939 | 110.21 |
| 10:31 ET | 20833 | 110.41 |
| 10:33 ET | 29604 | 110.91 |
| 10:36 ET | 9902 | 111.23 |
| 10:38 ET | 6189 | 111.31 |
| 10:40 ET | 6754 | 111.15 |
| 10:42 ET | 4173 | 111.01 |
| 10:44 ET | 2889 | 110.71 |
| 10:45 ET | 5119 | 110.575 |
| 10:47 ET | 23400 | 110.535 |
| 10:49 ET | 8790 | 110.51 |
| 10:51 ET | 16970 | 110.655 |
| 10:54 ET | 7128 | 110.63 |
| 10:56 ET | 10857 | 110.515 |
| 10:58 ET | 5345 | 110.59 |
| 11:00 ET | 5380 | 110.67 |
| 11:02 ET | 12390 | 110.675 |
| 11:03 ET | 5901 | 110.705 |
| 11:05 ET | 8195 | 110.5 |
| 11:07 ET | 18339 | 110.19 |
| 11:09 ET | 62636 | 109.745 |
| 11:12 ET | 71357 | 110.21 |
| 11:14 ET | 13132 | 110.38 |
| 11:16 ET | 6320 | 110.47 |
| 11:18 ET | 9616 | 110.41 |
| 11:20 ET | 5219 | 110.31 |
| 11:21 ET | 4474 | 110.21 |
| 11:23 ET | 16197 | 110.01 |
| 11:25 ET | 5924 | 110.03 |
| 11:27 ET | 3953 | 110.225 |
| 11:30 ET | 8293 | 110.53 |
| 11:32 ET | 3400 | 110.53 |
| 11:34 ET | 4255 | 110.73 |
| 11:36 ET | 6415 | 110.96 |
| 11:38 ET | 3733 | 111.095 |
| 11:39 ET | 17521 | 111.055 |
| 11:41 ET | 4681 | 110.91 |
| 11:43 ET | 2330 | 110.94 |
| 11:45 ET | 2991 | 110.83 |
| 11:48 ET | 3473 | 110.73 |
| 11:50 ET | 4520 | 110.6192 |
| 11:52 ET | 1755 | 110.555 |
| 11:54 ET | 1064 | 110.38 |
| 11:56 ET | 2519 | 110.11 |
| 11:57 ET | 4962 | 110.07 |
| 11:59 ET | 1700 | 110.07 |
| 12:01 ET | 4663 | 110.11 |
| 12:03 ET | 8915 | 110.06 |
| 12:06 ET | 2247 | 110.03 |
| 12:08 ET | 2819 | 110.07 |
| 12:10 ET | 2129 | 109.9 |
| 12:12 ET | 2700 | 110.04 |
| 12:14 ET | 1187 | 110.11 |
| 12:15 ET | 4025 | 110.275 |
| 12:17 ET | 5084 | 110.14 |
| 12:19 ET | 3326 | 110.29 |
| 12:21 ET | 1948 | 110.27 |
| 12:24 ET | 1100 | 110.38 |
| 12:26 ET | 2197 | 110.32 |
| 12:28 ET | 2306 | 110.205 |
| 12:30 ET | 3188 | 110.25 |
| 12:32 ET | 2166 | 110.06 |
| 12:33 ET | 839 | 110.04 |
| 12:35 ET | 2731 | 109.965 |
| 12:37 ET | 3262 | 109.815 |
| 12:39 ET | 2616 | 109.89 |
| 12:42 ET | 1385 | 109.87 |
| 12:44 ET | 2938 | 109.82 |
| 12:46 ET | 1000 | 109.7 |
| 12:48 ET | 12348 | 109.795 |
| 12:50 ET | 2800 | 109.855 |
| 12:51 ET | 4527 | 109.945 |
| 12:53 ET | 2117 | 110.16 |
| 12:55 ET | 805 | 110.18 |
| 12:57 ET | 2777 | 110.06 |
| 01:00 ET | 910 | 109.95 |
| 01:02 ET | 1100 | 109.95 |
| 01:04 ET | 2700 | 110.15 |
| 01:06 ET | 7991 | 110.47 |
| 01:08 ET | 6521 | 110.205 |
| 01:09 ET | 1770 | 110.255 |
| 01:11 ET | 900 | 110.3 |
| 01:13 ET | 1600 | 110.29 |
| 01:15 ET | 2100 | 110.295 |
| 01:18 ET | 2050 | 110.27 |
| 01:20 ET | 4394 | 110.45 |
| 01:22 ET | 1927 | 110.41 |
| 01:24 ET | 2542 | 110.4 |
| 01:26 ET | 4405 | 110.26 |
| 01:27 ET | 3651 | 110.41 |
| 01:29 ET | 2018 | 110.42 |
| 01:31 ET | 2702 | 110.54 |
| 01:33 ET | 1200 | 110.51 |
| 01:36 ET | 4430 | 110.475 |
| 01:38 ET | 2130 | 110.41 |
| 01:40 ET | 2077 | 110.24 |
| 01:42 ET | 3614 | 110.2 |
| 01:44 ET | 1631 | 110.18 |
| 01:45 ET | 4307 | 110.12 |
| 01:47 ET | 5077 | 110.06 |
| 01:49 ET | 7268 | 110.11 |
| 01:51 ET | 3127 | 110.03 |
| 01:54 ET | 3934 | 110.05 |
| 01:56 ET | 2019 | 109.83 |
| 01:58 ET | 2588 | 109.85 |
| 02:00 ET | 2279 | 109.82 |
| 02:02 ET | 2000 | 109.89 |
| 02:03 ET | 3016 | 109.93 |
| 02:05 ET | 2955 | 109.83 |
| 02:07 ET | 2968 | 109.765 |
| 02:09 ET | 2301 | 109.56 |
| 02:12 ET | 3286 | 109.35 |
| 02:14 ET | 2920 | 109.29 |
| 02:16 ET | 3512 | 109.37 |
| 02:18 ET | 4676 | 109.32 |
| 02:20 ET | 1373 | 109.23 |
| 02:21 ET | 2414 | 109.055 |
| 02:23 ET | 3286 | 109.03 |
| 02:25 ET | 3110 | 109.075 |
| 02:27 ET | 4164 | 108.99 |
| 02:30 ET | 2975 | 108.915 |
| 02:32 ET | 8502 | 108.795 |
| 02:34 ET | 4312 | 108.815 |
| 02:36 ET | 7597 | 108.91 |
| 02:38 ET | 2375 | 108.86 |
| 02:39 ET | 2879 | 108.58 |
| 02:41 ET | 3703 | 108.565 |
| 02:43 ET | 2376 | 108.53 |
| 02:45 ET | 5038 | 108.84 |
| 02:48 ET | 3854 | 108.73 |
| 02:50 ET | 4250 | 108.76 |
| 02:52 ET | 8998 | 109 |
| 02:54 ET | 5816 | 108.935 |
| 02:56 ET | 5594 | 108.77 |
| 02:57 ET | 2492 | 108.51 |
| 02:59 ET | 5632 | 108.47 |
| 03:01 ET | 4526 | 108.51 |
| 03:03 ET | 4626 | 108.58 |
| 03:06 ET | 3910 | 108.81 |
| 03:08 ET | 3779 | 108.75 |
| 03:10 ET | 3452 | 108.57 |
| 03:12 ET | 3768 | 108.61 |
| 03:14 ET | 2888 | 108.51 |
| 03:15 ET | 3300 | 108.51 |
| 03:17 ET | 3398 | 108.53 |
| 03:19 ET | 1700 | 108.565 |
| 03:21 ET | 3803 | 108.7 |
| 03:24 ET | 3521 | 108.74 |
| 03:26 ET | 4443 | 108.79 |
| 03:28 ET | 5085 | 108.8 |
| 03:30 ET | 9663 | 108.689 |
| 03:32 ET | 4850 | 108.895 |
| 03:33 ET | 4078 | 109.14 |
| 03:35 ET | 4822 | 109.115 |
| 03:37 ET | 7632 | 108.98 |
| 03:39 ET | 7377 | 109.04 |
| 03:42 ET | 6038 | 108.89 |
| 03:44 ET | 7219 | 109.035 |
| 03:46 ET | 10346 | 108.87 |
| 03:48 ET | 7835 | 108.855 |
| 03:50 ET | 9425 | 108.84 |
| 03:51 ET | 26572 | 108.8 |
| 03:53 ET | 16412 | 108.7 |
| 03:55 ET | 23138 | 108.8 |
| 03:57 ET | 38177 | 108.755 |
| 04:00 ET | 275024 | 108.83 |
Jan 26, 2023
Wolfe Research Adjusts Price Target on Raymond James Financial to $134 From $133, Maintains Outperform Rating, from 9:58AM ET on Thursday Jan 26, 2023 by MT Newswires
9:58AM ET on Thursday Jan 26, 2023 by MT NewswiresCitigroup Adjusts Price Target on Raymond James Financial to $130 From $117, Maintains Neutral Rating, from 9:57AM ET on Thursday Jan 26, 2023 by MT Newswires
9:57AM ET on Thursday Jan 26, 2023 by MT NewswiresGoldman Sachs Adjusts Price Target on Raymond James Financial to $131 From $125, Maintains Buy Rating, from 9:57AM ET on Thursday Jan 26, 2023 by MT Newswires
9:57AM ET on Thursday Jan 26, 2023 by MT NewswiresJefferies Adjusts Price Target on Raymond James Financial to $136 From $130, Maintains Buy Rating, from 9:56AM ET on Thursday Jan 26, 2023 by MT Newswires
9:56AM ET on Thursday Jan 26, 2023 by MT Newswires--UBS Adjusts Raymond James Financial's Price Target to $130 From $125, Maintains Neutral Rating, from 9:44AM ET on Thursday Jan 26, 2023 by MT Newswires
9:44AM ET on Thursday Jan 26, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Raymond James Financial Inc | 23.4B | 15.2x | +19.35% |
Principal Financial Group Inc | 22.7B | 4.5x | +6.86% |
Northern Trust Corp | 20.4B | 16.0x | +5.53% |
Franklin Resources Inc | 16.9B | 17.2x | -3.43% |
LPL Financial Holdings Inc | 17.9B | 28.8x | +21.41% |
Carlyle Group Inc | 13.7B | 7.9x | +230.71% |
Company Information
Raymond James Financial, Inc. is a diversified financial services company. The Company offers various financial services activities, including investment management services; merger and acquisition and advisory services; underwriting; trading and brokerage of equity and debt securities, and others. The Company operate through five segments: Private Client Group (PCG), Capital Markets, Asset Management, Bank, and Other. The PCG segment provides financial planning, investment advisory and securities transaction services. Its Capital Markets segment conducts investment banking, institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds. Its Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients. Its Bank segment provides various types of loans, including corporate loans, residential mortgage loans, and tax-exempt loans.
Contact Information
- Headquarters
- 880 Carillon PkwyST PETERSBURG, FL, United States 33716
- Phone
- 727-567-1000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Reilly
- Chairman Emeritus
- Thomas James
- Chief Financial Officer, Treasurer
- Paul Shoukry
- President - Global Equities and Investment Banking - Raymond James & Associates, Inc
- James Bunn
- President - Fixed Income - Raymond James & Associates, Inc
- Horace Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.4B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 215.0M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 12-30-22 |
Pay Date | 01-17-23 |
Beta | 1.07 |
EPS | $7.18 |
Book Value | $43.97 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 18.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
