Raymond James Financial IncNYSE:RJF
- LAST PRICE102.5300
- TODAY'S CHANGE (%)0.8000 (0.7864%)
- Bid / Lots94.0000/ 1
- Ask / Lots105.0000/ 1
- Open / Previous Close102.2000 / 101.7300
- Day Range
- 52 Week Range
- Volume1,014,082
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RJF |
|---|---|---|
| 09:32 ET | 15822 | 101.21 |
| 09:34 ET | 5428 | 100.82 |
| 09:36 ET | 16787 | 100.82 |
| 09:38 ET | 2953 | 100.86 |
| 09:39 ET | 3011 | 101.58 |
| 09:41 ET | 1369 | 101.42 |
| 09:43 ET | 1031 | 101.45 |
| 09:45 ET | 3215 | 101.635 |
| 09:48 ET | 1984 | 101.38 |
| 09:50 ET | 2000 | 101.24 |
| 09:52 ET | 2920 | 101.45 |
| 09:54 ET | 631 | 101.44 |
| 09:56 ET | 5100 | 101.495 |
| 09:57 ET | 1496 | 101.7 |
| 09:59 ET | 871 | 101.58 |
| 10:01 ET | 3970 | 101.52 |
| 10:03 ET | 1699 | 101.68 |
| 10:06 ET | 2058 | 101.34 |
| 10:08 ET | 3018 | 101.2862 |
| 10:10 ET | 606 | 101.3 |
| 10:12 ET | 2404 | 101.46 |
| 10:14 ET | 1898 | 101.78 |
| 10:15 ET | 2001 | 101.61 |
| 10:17 ET | 455 | 101.53 |
| 10:19 ET | 3587 | 101.7413 |
| 10:21 ET | 742 | 101.87 |
| 10:24 ET | 6912 | 102.3 |
| 10:26 ET | 2532 | 102.14 |
| 10:28 ET | 1116 | 102.095 |
| 10:30 ET | 1756 | 102.2 |
| 10:32 ET | 700 | 102.2 |
| 10:33 ET | 401 | 102.195 |
| 10:35 ET | 1105 | 102.27 |
| 10:37 ET | 2161 | 102.02 |
| 10:39 ET | 1259 | 101.96 |
| 10:42 ET | 500 | 101.99 |
| 10:44 ET | 1804 | 101.88 |
| 10:46 ET | 1124 | 101.8701 |
| 10:48 ET | 1372 | 101.67 |
| 10:50 ET | 2316 | 101.75 |
| 10:51 ET | 682 | 101.68 |
| 10:53 ET | 800 | 101.77 |
| 10:55 ET | 700 | 101.67 |
| 10:57 ET | 1550 | 101.59 |
| 11:00 ET | 1499 | 101.58 |
| 11:02 ET | 3000 | 101.76 |
| 11:04 ET | 3176 | 101.63 |
| 11:06 ET | 2825 | 101.815 |
| 11:08 ET | 5200 | 101.87 |
| 11:09 ET | 1400 | 101.9 |
| 11:11 ET | 959 | 101.895 |
| 11:13 ET | 1490 | 101.8 |
| 11:15 ET | 1623 | 101.85 |
| 11:18 ET | 506 | 101.83 |
| 11:20 ET | 1300 | 101.9 |
| 11:22 ET | 1300 | 101.85 |
| 11:24 ET | 1030 | 101.67 |
| 11:26 ET | 2266 | 101.575 |
| 11:27 ET | 370 | 101.57 |
| 11:29 ET | 500 | 101.67 |
| 11:31 ET | 500 | 101.61 |
| 11:33 ET | 1100 | 101.7 |
| 11:36 ET | 100 | 101.57 |
| 11:38 ET | 600 | 101.41 |
| 11:40 ET | 936 | 101.3008 |
| 11:42 ET | 1055 | 101.42 |
| 11:44 ET | 400 | 101.35 |
| 11:45 ET | 200 | 101.36 |
| 11:47 ET | 688 | 101.395 |
| 11:49 ET | 855 | 101.32 |
| 11:51 ET | 2151 | 101.36 |
| 11:54 ET | 1615 | 101.34 |
| 11:56 ET | 100 | 101.37 |
| 11:58 ET | 1655 | 101.49 |
| 12:00 ET | 2500 | 101.64 |
| 12:02 ET | 2469 | 101.54 |
| 12:03 ET | 2801 | 101.75 |
| 12:05 ET | 1400 | 101.8 |
| 12:07 ET | 7088 | 101.85 |
| 12:09 ET | 920 | 101.8354 |
| 12:12 ET | 2907 | 101.765 |
| 12:14 ET | 5000 | 101.8 |
| 12:16 ET | 1864 | 101.84 |
| 12:18 ET | 300 | 101.78 |
| 12:20 ET | 800 | 101.82 |
| 12:21 ET | 609 | 101.93 |
| 12:23 ET | 984 | 101.76 |
| 12:25 ET | 1100 | 101.795 |
| 12:27 ET | 1100 | 101.79 |
| 12:30 ET | 1811 | 101.94 |
| 12:32 ET | 501 | 102.02 |
| 12:34 ET | 2732 | 101.93 |
| 12:36 ET | 400 | 101.88 |
| 12:38 ET | 600 | 101.88 |
| 12:39 ET | 1100 | 101.86 |
| 12:41 ET | 1533 | 101.83 |
| 12:43 ET | 700 | 101.94 |
| 12:45 ET | 1500 | 101.88 |
| 12:48 ET | 1203 | 101.89 |
| 12:50 ET | 400 | 101.93 |
| 12:52 ET | 1930 | 101.94 |
| 12:54 ET | 2198 | 102.09 |
| 12:56 ET | 2299 | 102.06 |
| 12:57 ET | 2400 | 102.01 |
| 12:59 ET | 800 | 102.035 |
| 01:01 ET | 823 | 102.05 |
| 01:03 ET | 300 | 101.99 |
| 01:06 ET | 839 | 102.07 |
| 01:08 ET | 227 | 102.08 |
| 01:10 ET | 1005 | 102.1475 |
| 01:12 ET | 3292 | 102.135 |
| 01:14 ET | 828 | 102.04 |
| 01:15 ET | 4838 | 102.04 |
| 01:17 ET | 1032 | 102.11 |
| 01:19 ET | 1000 | 102.19 |
| 01:21 ET | 1100 | 102.242 |
| 01:24 ET | 1292 | 102.21 |
| 01:26 ET | 5233 | 102.23 |
| 01:28 ET | 700 | 102.22 |
| 01:30 ET | 400 | 102.225 |
| 01:32 ET | 1500 | 102.26 |
| 01:33 ET | 6233 | 102.3 |
| 01:35 ET | 3201 | 102.25 |
| 01:37 ET | 2400 | 102.3 |
| 01:39 ET | 4258 | 102.3 |
| 01:42 ET | 8991 | 102.315 |
| 01:44 ET | 4019 | 102.42 |
| 01:46 ET | 2895 | 102.34 |
| 01:48 ET | 4209 | 102.46 |
| 01:50 ET | 4920 | 102.54 |
| 01:51 ET | 1446 | 102.56 |
| 01:53 ET | 1493 | 102.535 |
| 01:55 ET | 2200 | 102.5 |
| 01:57 ET | 2312 | 102.49 |
| 02:00 ET | 2710 | 102.41 |
| 02:02 ET | 4093 | 102.465 |
| 02:04 ET | 1566 | 102.48 |
| 02:06 ET | 700 | 102.54 |
| 02:08 ET | 1640 | 102.56 |
| 02:09 ET | 1200 | 102.58 |
| 02:11 ET | 3167 | 102.64 |
| 02:13 ET | 3925 | 102.57 |
| 02:15 ET | 1891 | 102.56 |
| 02:18 ET | 2989 | 102.63 |
| 02:20 ET | 1708 | 102.65 |
| 02:22 ET | 2300 | 102.6 |
| 02:24 ET | 3500 | 102.67 |
| 02:26 ET | 749 | 102.745 |
| 02:27 ET | 2200 | 102.77 |
| 02:29 ET | 1600 | 102.77 |
| 02:31 ET | 4135 | 102.74 |
| 02:33 ET | 4100 | 102.66 |
| 02:36 ET | 2049 | 102.575 |
| 02:38 ET | 2033 | 102.6 |
| 02:40 ET | 1909 | 102.59 |
| 02:42 ET | 2413 | 102.565 |
| 02:44 ET | 200 | 102.5 |
| 02:45 ET | 710 | 102.58 |
| 02:47 ET | 2000 | 102.62 |
| 02:49 ET | 1905 | 102.55 |
| 02:51 ET | 2105 | 102.5 |
| 02:54 ET | 800 | 102.48 |
| 02:56 ET | 2283 | 102.52 |
| 02:58 ET | 700 | 102.54 |
| 03:00 ET | 3337 | 102.58 |
| 03:02 ET | 2610 | 102.53 |
| 03:03 ET | 1400 | 102.51 |
| 03:05 ET | 1059 | 102.61 |
| 03:07 ET | 900 | 102.59 |
| 03:09 ET | 1379 | 102.56 |
| 03:12 ET | 1163 | 102.64 |
| 03:14 ET | 1300 | 102.64 |
| 03:16 ET | 831 | 102.69 |
| 03:18 ET | 4819 | 102.74 |
| 03:20 ET | 2401 | 102.65 |
| 03:21 ET | 2546 | 102.665 |
| 03:23 ET | 2130 | 102.675 |
| 03:25 ET | 3032 | 102.64 |
| 03:27 ET | 1500 | 102.62 |
| 03:30 ET | 3678 | 102.65 |
| 03:32 ET | 4694 | 102.78 |
| 03:34 ET | 3078 | 102.92 |
| 03:36 ET | 9210 | 102.725 |
| 03:38 ET | 7583 | 102.765 |
| 03:39 ET | 5513 | 102.72 |
| 03:41 ET | 4767 | 102.72 |
| 03:43 ET | 4854 | 102.72 |
| 03:45 ET | 3225 | 102.73 |
| 03:48 ET | 4756 | 102.71 |
| 03:50 ET | 3214 | 102.76 |
| 03:52 ET | 9460 | 102.88 |
| 03:54 ET | 13418 | 102.815 |
| 03:56 ET | 11591 | 102.72 |
| 03:57 ET | 17126 | 102.59 |
| 03:59 ET | 119857 | 102.53 |
Yesterday
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of TriState Capital Holdings, Inc. Merger
--B. Riley Downgrades TriState Capital Holdings to Neutral from Buy Following News of Sale to Raymond James, Lifts PT to $31 from $28 to Reflect Deal Valuation
Oct 21, 2021
SHAREHOLDER ALERT: WeissLaw LLP Investigates TriState Capital Holdings Inc.
TRISTATE CAPITAL ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of TSC and Encourages Investors to Contact the Firm
Sector Update: Financial Stocks Trade Lower Pre-Bell Thursday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Raymond James Financial Inc | 21.1B | 18.3x | +11.18% |
Northern Trust Corp | 26.1B | 19.7x | +6.46% |
Voya Financial Inc | 7.9B | 5.4x | +3.81% |
Jefferies Financial Group Inc | 10.5B | 7.1x | +29.49% |
Franklin Resources Inc | 15.5B | 12.7x | -13.52% |
LPL Financial Holdings Inc | 14.0B | 30.6x | +27.42% |
Company Information
Raymond James Financial, Inc. is a financial holding company. The Company provides private client group, capital markets, asset management, banking and other services to individuals, corporations, and municipalities. The Company operates through five segments: Private Client Group (PCG), Capital Markets, Asset Management, Raymond James Bank, and Other. The PCG segment provides financial planning, investment advisory and securities transaction services. The Capital Markets segment conducts institutional sales, securities trading, equity research, investment banking and the syndication and management of investments that qualify for tax credits. The Asset Management segment provides asset management, portfolio management and related administrative services to retail and institutional clients. The Raymond James Bank segment provides various types of loans, including corporate loans (commercial and industrial (C&I), commercial real estate (CRE) and CRE construction), and tax-exempt loans.
Contact Information
- Headquarters
- 880 Carillon PkwyST PETERSBURG, FL, United States 33716-1102
- Phone
- 727-567-1000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Reilly
- Chairman Emeritus
- Thomas James
- President
- John Carson
- Chief Financial Officer, Treasurer
- Paul Shoukry
- Chairman, President, Chief Executive Officer of Raymond James Ltd.
- Paul Allison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.1B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 205.8M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 09-30-21 |
Pay Date | 10-15-21 |
Beta | 1.24 |
EPS | $5.62 |
Book Value | $34.73 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 15.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
