• LAST PRICE
    11.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.9879%)
  • Bid / Lots
    10.2100/ 1
  • Ask / Lots
    12.3500/ 2
  • Open / Previous Close
    11.7000 / 11.5700
  • Day Range
    Low 11.1500
    High 11.8300
  • 52 Week Range
    Low 9.7200
    High 21.0300
  • Volume
    1,952,870
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.57
TimeVolumeRLGY
09:32 ET2427711.76
09:34 ET955011.75
09:36 ET738511.68
09:38 ET478611.64
09:39 ET1038111.69
09:41 ET1226311.64
09:43 ET407911.65
09:45 ET734011.64
09:48 ET367611.615
09:50 ET721711.63
09:52 ET900411.61
09:54 ET201911.59
09:56 ET339311.61
09:57 ET678211.64
09:59 ET756511.628
10:01 ET649511.6
10:03 ET670311.605
10:06 ET280711.6
10:08 ET736411.49
10:10 ET316811.49
10:12 ET1035611.48
10:14 ET683411.54
10:15 ET619211.55
10:17 ET708911.55
10:19 ET391411.56
10:21 ET700911.54
10:24 ET488611.57
10:26 ET775911.53
10:28 ET351211.56
10:30 ET4745911.53
10:32 ET526111.515
10:33 ET957911.51
10:35 ET761311.51
10:37 ET382711.495
10:39 ET755911.505
10:42 ET200011.53
10:44 ET628011.515
10:46 ET1570611.52
10:48 ET408611.49
10:50 ET489511.485
10:51 ET984311.44
10:53 ET404211.425
10:55 ET189711.435
10:57 ET900411.42
11:00 ET207211.4
11:02 ET116311.415
11:04 ET700011.385
11:06 ET768211.375
11:08 ET601611.33
11:09 ET273511.33
11:11 ET300011.3
11:13 ET704911.29
11:15 ET103011.29
11:18 ET715811.31
11:20 ET365511.315
11:22 ET658611.28
11:24 ET452011.26
11:26 ET475611.275
11:27 ET400011.32
11:29 ET864511.33
11:31 ET488711.37
11:33 ET380511.365
11:36 ET743211.385
11:38 ET515911.35
11:40 ET386511.35
11:42 ET536711.34
11:44 ET161811.345
11:45 ET1354811.38
11:47 ET458611.37
11:49 ET340211.385
11:51 ET329611.38
11:54 ET735911.4
11:56 ET198111.4
11:58 ET380111.4
12:00 ET782011.37
12:02 ET341111.345
12:03 ET670411.36
12:05 ET461611.365
12:07 ET572411.35
12:09 ET680111.265
12:12 ET418911.28
12:14 ET887611.325
12:16 ET537911.34
12:18 ET535911.33
12:20 ET439311.335
12:21 ET3689811.34
12:23 ET1996211.36
12:25 ET425911.34
12:27 ET264811.29
12:30 ET292211.315
12:32 ET401211.31
12:34 ET327811.31
12:36 ET507311.3
12:38 ET530611.29
12:39 ET91311.27
12:41 ET350211.26
12:43 ET711911.275
12:45 ET258911.245
12:48 ET310011.255
12:50 ET376811.29
12:52 ET856611.29
12:54 ET256811.28
12:56 ET430111.3
12:57 ET352711.295
12:59 ET521111.285
01:01 ET574711.26
01:03 ET390011.28
01:06 ET465011.285
01:08 ET540011.29
01:10 ET326811.27
01:12 ET263111.255
01:14 ET464511.265
01:15 ET744811.255
01:17 ET504611.255
01:19 ET2037011.1775
01:21 ET400211.205
01:24 ET1083511.185
01:26 ET407611.185
01:28 ET460611.17
01:30 ET280011.155
01:32 ET1494011.2
01:33 ET553311.21
01:35 ET520311.24
01:37 ET338411.255
01:39 ET655711.245
01:42 ET282511.235
01:44 ET325011.265
01:46 ET1015411.26
01:48 ET489311.275
01:50 ET389911.255
01:51 ET196211.25
01:53 ET500411.28
01:55 ET685111.3
01:57 ET381611.315
02:00 ET390211.295
02:02 ET610111.315
02:04 ET583911.315
02:06 ET900011.29
02:08 ET270111.235
02:09 ET254511.24
02:11 ET1088311.25
02:13 ET461911.25
02:15 ET946811.27
02:18 ET210911.245
02:20 ET196311.265
02:22 ET500011.245
02:24 ET330011.265
02:26 ET1115011.255
02:27 ET429511.255
02:29 ET707911.255
02:31 ET739411.24
02:33 ET280211.225
02:36 ET731111.205
02:38 ET142811.215
02:40 ET1009611.21
02:42 ET312111.205
02:44 ET520411.24
02:45 ET631811.26
02:47 ET738611.275
02:49 ET500811.29
02:51 ET679511.275
02:54 ET1144911.305
02:56 ET1780611.27
02:58 ET845011.26
03:00 ET30011.265
03:02 ET840811.27
03:03 ET195811.26
03:05 ET739111.24
03:07 ET766211.235
03:09 ET712711.225
03:12 ET852511.215
03:14 ET1261711.225
03:16 ET983011.25
03:18 ET210011.245
03:20 ET1185211.26
03:21 ET628811.265
03:23 ET1674811.26
03:25 ET1135011.245
03:27 ET697911.275
03:30 ET656111.305
03:32 ET2081811.301
03:34 ET754711.325
03:36 ET2258611.335
03:38 ET2355511.37
03:39 ET2458811.345
03:41 ET1125311.38
03:43 ET1667211.391
03:45 ET2744711.37
03:48 ET1802311.385
03:50 ET1225811.36
03:52 ET2427311.365
03:54 ET8331111.35
03:56 ET2846111.325
03:57 ET2709011.3
03:59 ET5425411.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRLGY
Realogy Holdings Corp
1.3B
4.1x
+14.33%
United StatesBPYPP
Brookfield Property Partners LP
151.8M
11.7x
-4.61%
United StatesCWK
Cushman & Wakefield PLC
4.0B
12.9x
---
United StatesEXPI
eXp World Holdings Inc
2.0B
25.9x
---
United StatesNMRK
Newmark Group Inc
2.0B
3.0x
+28.86%
United StatesRDFN
Redfin Corp
1.1B
-6.5x
---
As of 2022-05-21

Company Information

Realogy Holdings Corp. is a provider of residential real estate services in United states. It operates through three segments: Realogy Franchise Group, Realogy Brokerage Group and Realogy Title Group. The Realogy Franchise Group franchises a portfolio of franchise brokerage brands, including the Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, Sotheby's International Realty and Better Homes and Gardens Real Estate. It also includes lead generation activities via Realogy Leads Group and global relocation services operation via Cartus Relocation Services. The Realogy Brokerage Group operates a full-service real estate brokerage business under Coldwell Banker, Corcoran and Sotheby’s International Realty brand names. The Realogy Title Group provides full-service title, escrow and settlement services to real estate companies, corporations, and financial institutions primarily in support of residential real estate transactions. It also provides title agency services.

Contact Information

Headquarters
175 Park AveMADISON, NJ, United States 07940-1123
Phone
973-407-2000
Fax
---

Executives

Independent Chairman of the Board
Michael Williams
President, Chief Executive Officer, Director
Ryan Schneider
Chief Financial Officer, Executive Vice President, Treasurer
Charlotte Simonelli
President, Chief Executive Officer of Realogy Title Group LLC
Donald Casey
President, Chief Executive Officer of Realogy Brokerage Group LLC and CEO of Coldwell Banker
M. Ryan Gorman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$8.1B
Shares Outstanding
118.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.38
EPS
$2.78
Book Value
$18.75
P/E Ratio
4.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.6x
Operating Margin
7.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.