RLJ Lodging TrustNYSE:RLJ
- LAST PRICE11.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.6500/ 9
- Ask / Lots13.0000/ 31
- Open / Previous Close0.0000 / 11.1000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RLJ |
|---|---|---|
| 09:32 ET | 4855 | 11.22 |
| 09:34 ET | 400 | 11.23 |
| 09:36 ET | 1500 | 11.205 |
| 09:38 ET | 3049 | 11.205 |
| 09:39 ET | 4873 | 11.195 |
| 09:41 ET | 1092 | 11.18 |
| 09:43 ET | 3026 | 11.195 |
| 09:45 ET | 600 | 11.205 |
| 09:48 ET | 620 | 11.19 |
| 09:50 ET | 1390 | 11.185 |
| 09:52 ET | 1728 | 11.185 |
| 09:54 ET | 300 | 11.175 |
| 09:56 ET | 500 | 11.17 |
| 09:57 ET | 740 | 11.18 |
| 09:59 ET | 1700 | 11.165 |
| 10:01 ET | 1191 | 11.155 |
| 10:03 ET | 1817 | 11.14 |
| 10:06 ET | 1528 | 11.15 |
| 10:08 ET | 424 | 11.155 |
| 10:10 ET | 1492 | 11.17 |
| 10:12 ET | 300 | 11.185 |
| 10:15 ET | 6288 | 11.18 |
| 10:17 ET | 2996 | 11.215 |
| 10:19 ET | 1168 | 11.2 |
| 10:21 ET | 847 | 11.215 |
| 10:24 ET | 2258 | 11.225 |
| 10:26 ET | 800 | 11.235 |
| 10:28 ET | 600 | 11.245 |
| 10:30 ET | 839 | 11.245 |
| 10:32 ET | 100 | 11.245 |
| 10:33 ET | 920 | 11.245 |
| 10:35 ET | 2300 | 11.245 |
| 10:39 ET | 1637 | 11.25 |
| 10:42 ET | 1259 | 11.22 |
| 10:44 ET | 303 | 11.225 |
| 10:46 ET | 2403 | 11.245 |
| 10:48 ET | 3558 | 11.225 |
| 10:50 ET | 800 | 11.235 |
| 10:51 ET | 832 | 11.24 |
| 10:53 ET | 2758 | 11.225 |
| 10:55 ET | 600 | 11.225 |
| 10:57 ET | 4136 | 11.225 |
| 11:00 ET | 2028 | 11.245 |
| 11:02 ET | 1100 | 11.245 |
| 11:04 ET | 2800 | 11.23 |
| 11:06 ET | 1530 | 11.215 |
| 11:08 ET | 3149 | 11.23 |
| 11:09 ET | 1607 | 11.22 |
| 11:11 ET | 2740 | 11.215 |
| 11:13 ET | 750 | 11.22 |
| 11:15 ET | 1716 | 11.215 |
| 11:18 ET | 700 | 11.21 |
| 11:20 ET | 870 | 11.215 |
| 11:22 ET | 2751 | 11.205 |
| 11:24 ET | 72445 | 11.175 |
| 11:26 ET | 1000 | 11.175 |
| 11:27 ET | 761 | 11.175 |
| 11:29 ET | 5079 | 11.17 |
| 11:31 ET | 3608 | 11.165 |
| 11:33 ET | 1819 | 11.155 |
| 11:36 ET | 3040 | 11.16 |
| 11:38 ET | 3050 | 11.165 |
| 11:40 ET | 740 | 11.175 |
| 11:42 ET | 826 | 11.175 |
| 11:44 ET | 3138 | 11.16 |
| 11:45 ET | 3193 | 11.155 |
| 11:47 ET | 1262 | 11.155 |
| 11:49 ET | 2220 | 11.145 |
| 11:51 ET | 2000 | 11.145 |
| 11:54 ET | 400 | 11.145 |
| 11:56 ET | 926 | 11.145 |
| 11:58 ET | 2103 | 11.14 |
| 12:00 ET | 82312 | 11.135 |
| 12:02 ET | 4360 | 11.125 |
| 12:03 ET | 227 | 11.125 |
| 12:05 ET | 5074 | 11.125 |
| 12:07 ET | 850 | 11.135 |
| 12:09 ET | 300 | 11.135 |
| 12:12 ET | 12195 | 11.125 |
| 12:14 ET | 100 | 11.12 |
| 12:16 ET | 602 | 11.125 |
| 12:18 ET | 100 | 11.125 |
| 12:20 ET | 2337 | 11.13 |
| 12:21 ET | 4254 | 11.14 |
| 12:23 ET | 684 | 11.135 |
| 12:25 ET | 1897 | 11.135 |
| 12:27 ET | 2151 | 11.135 |
| 12:30 ET | 400 | 11.135 |
| 12:32 ET | 4610 | 11.125 |
| 12:34 ET | 521 | 11.125 |
| 12:36 ET | 600 | 11.125 |
| 12:38 ET | 400 | 11.125 |
| 12:39 ET | 1000 | 11.125 |
| 12:41 ET | 6734 | 11.11 |
| 12:43 ET | 4800 | 11.115 |
| 12:45 ET | 8155 | 11.12 |
| 12:48 ET | 3261 | 11.115 |
| 12:50 ET | 360 | 11.115 |
| 12:52 ET | 536 | 11.115 |
| 12:54 ET | 2586 | 11.125 |
| 12:56 ET | 3738 | 11.14 |
| 12:57 ET | 1208 | 11.135 |
| 12:59 ET | 4377 | 11.125 |
| 01:01 ET | 2039 | 11.12 |
| 01:03 ET | 5849 | 11.115 |
| 01:06 ET | 3159 | 11.13 |
| 01:08 ET | 3948 | 11.11 |
| 01:10 ET | 500 | 11.105 |
| 01:12 ET | 318 | 11.105 |
| 01:14 ET | 2145 | 11.1 |
| 01:15 ET | 3100 | 11.09 |
| 01:17 ET | 499 | 11.09 |
| 01:19 ET | 3415 | 11.085 |
| 01:21 ET | 900 | 11.085 |
| 01:24 ET | 652 | 11.085 |
| 01:26 ET | 2892 | 11.09 |
| 01:28 ET | 6980 | 11.1 |
| 01:30 ET | 1884 | 11.1 |
| 01:32 ET | 300 | 11.1 |
| 01:33 ET | 400 | 11.1 |
| 01:35 ET | 500 | 11.1 |
| 01:37 ET | 500 | 11.1 |
| 01:39 ET | 3611 | 11.105 |
| 01:42 ET | 5359 | 11.1 |
| 01:44 ET | 830 | 11.105 |
| 01:46 ET | 3067 | 11.11 |
| 01:48 ET | 1111 | 11.125 |
| 01:50 ET | 100 | 11.13 |
| 01:51 ET | 200 | 11.125 |
| 01:53 ET | 300 | 11.125 |
| 01:55 ET | 413 | 11.125 |
| 01:57 ET | 3766 | 11.11 |
| 02:00 ET | 9220 | 11.115 |
| 02:02 ET | 300 | 11.115 |
| 02:04 ET | 3316 | 11.1 |
| 02:06 ET | 300 | 11.105 |
| 02:08 ET | 893 | 11.105 |
| 02:09 ET | 200 | 11.1 |
| 02:11 ET | 3951 | 11.095 |
| 02:13 ET | 711 | 11.09 |
| 02:15 ET | 1004 | 11.095 |
| 02:18 ET | 600 | 11.095 |
| 02:20 ET | 406 | 11.095 |
| 02:22 ET | 5417 | 11.095 |
| 02:24 ET | 10620 | 11.09 |
| 02:26 ET | 2486 | 11.085 |
| 02:27 ET | 200 | 11.08 |
| 02:29 ET | 7480 | 11.075 |
| 02:31 ET | 1308 | 11.075 |
| 02:33 ET | 7923 | 11.08 |
| 02:36 ET | 2532 | 11.075 |
| 02:38 ET | 400 | 11.08 |
| 02:40 ET | 1106 | 11.07 |
| 02:42 ET | 10595 | 11.065 |
| 02:44 ET | 381 | 11.065 |
| 02:45 ET | 3114 | 11.07 |
| 02:47 ET | 100 | 11.065 |
| 02:49 ET | 506 | 11.065 |
| 02:51 ET | 500 | 11.06 |
| 02:54 ET | 700 | 11.065 |
| 02:56 ET | 1180 | 11.065 |
| 02:58 ET | 4298 | 11.075 |
| 03:00 ET | 604 | 11.085 |
| 03:02 ET | 400 | 11.09 |
| 03:03 ET | 539 | 11.085 |
| 03:05 ET | 3423 | 11.095 |
| 03:07 ET | 500 | 11.095 |
| 03:09 ET | 3442 | 11.095 |
| 03:12 ET | 300 | 11.095 |
| 03:14 ET | 1023 | 11.095 |
| 03:16 ET | 1339 | 11.095 |
| 03:18 ET | 10074 | 11.085 |
| 03:20 ET | 3102 | 11.1 |
| 03:21 ET | 2090 | 11.085 |
| 03:23 ET | 200 | 11.085 |
| 03:25 ET | 2839 | 11.075 |
| 03:27 ET | 4138 | 11.08 |
| 03:30 ET | 1697 | 11.085 |
| 03:32 ET | 1886 | 11.085 |
| 03:34 ET | 7341 | 11.08 |
| 03:36 ET | 11479 | 11.07 |
| 03:38 ET | 1991 | 11.065 |
| 03:39 ET | 2015 | 11.065 |
| 03:41 ET | 9778 | 11.065 |
| 03:43 ET | 10531 | 11.065 |
| 03:45 ET | 2078 | 11.065 |
| 03:48 ET | 1687 | 11.065 |
| 03:50 ET | 4440 | 11.055 |
| 03:52 ET | 14780 | 11.065 |
| 03:54 ET | 2401 | 11.065 |
| 03:56 ET | 26220 | 11.075 |
| 03:57 ET | 27942 | 11.085 |
| 03:59 ET | 69360 | 11.1 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RLJ Lodging Trust | 1.7B | 33.7x | -18.86% |
Pebblebrook Hotel Trust | 1.8B | -14.6x | --- |
Diamondrock Hospitality Co | 1.9B | 25.2x | -3.28% |
Xenia Hotels & Resorts Inc | 1.4B | 82.1x | -36.95% |
Sunstone Hotel Investors Inc | 2.1B | 11.0x | -2.30% |
Playa Hotels & Resorts NV | 1.3B | 27.1x | +18.24% |
Company Information
RLJ Lodging Trust is a self-advised and self-administered real estate investment trust that owns primarily premium-branded, rooms-oriented, focused-service and compact full-service hotels. The Company's portfolio consists of 96 hotels with approximately 21,200 rooms, located in 23 states and the District of Columbia and an ownership interest in one unconsolidated hotel with 171 rooms. Its brand affiliations consist of Marriott, which includes Courtyard, Residence Inn, Marriott, Fairfield Inn & Suites, Renaissance, SpringHill Suites, AC Hotel, Moxy and Tribute Portfolio; Hilton, which includes Embassy Suites, Hilton Garden Inn, DoubleTree/DoubleTree Suites by Hilton, Hampton Inn/Hampton Inn & Suites, Curio Collection, Homewood Suites, Hilton and Tapestry Collection; Hyatt, which includes Hyatt House, Hyatt Place and Hyatt Centric, and Wyndham. The Company's hotel properties include Embassy Suites Milpitas Silicon Valley, Hyatt House San Ramon and Moxy Denver Cherry Creek.
Contact Information
- Headquarters
- 7373 WISCONSIN AVE, SUITE 1500BETHESDA, MD, United States 20814
- Phone
- 301-280-7777
- Fax
- 301-280-7750
Executives
- Executive Chairman of the Board of Trustees
- Robert Johnson
- President, Chief Executive Officer, Trustee
- Leslie Hale
- Chief Financial Officer, Executive Vice President
- Sean Mahoney
- Chief Operating Officer, Executive Vice President
- Thomas Bardenett
- Executive Vice President, General Counsel, Corporate Secretary
- Chad Perry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 155.7M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.69 |
EPS | $0.33 |
Book Value | $15.05 |
P/E Ratio | 33.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 11.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
