Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RLX |
---|---|---|
09:32 ET | 34927 | 1.81 |
09:33 ET | 4234 | 1.81 |
09:35 ET | 11007 | 1.81 |
09:37 ET | 294263 | 1.84 |
09:39 ET | 32699 | 1.83 |
09:42 ET | 37628 | 1.84 |
09:44 ET | 14166 | 1.84 |
09:46 ET | 10849 | 1.84 |
09:48 ET | 8264 | 1.835 |
09:50 ET | 18221 | 1.84 |
09:51 ET | 13295 | 1.84 |
09:53 ET | 242679 | 1.835 |
09:55 ET | 89141 | 1.825 |
09:57 ET | 34546 | 1.825 |
10:00 ET | 10000 | 1.83 |
10:02 ET | 12171 | 1.83 |
10:04 ET | 8200 | 1.825 |
10:06 ET | 103367 | 1.835 |
10:08 ET | 24065 | 1.84 |
10:09 ET | 13299 | 1.84 |
10:11 ET | 11300 | 1.835 |
10:13 ET | 9189 | 1.84 |
10:15 ET | 7789 | 1.84 |
10:18 ET | 16215 | 1.84 |
10:20 ET | 177964 | 1.85 |
10:22 ET | 118827 | 1.845 |
10:24 ET | 12068 | 1.85 |
10:26 ET | 81604 | 1.85 |
10:27 ET | 37406 | 1.845 |
10:29 ET | 736547 | 1.835 |
10:31 ET | 193520 | 1.825 |
10:33 ET | 16700 | 1.825 |
10:36 ET | 11067 | 1.825 |
10:38 ET | 2500 | 1.825 |
10:40 ET | 5921 | 1.825 |
10:42 ET | 3800 | 1.82 |
10:44 ET | 430174 | 1.795 |
10:45 ET | 70275 | 1.785 |
10:47 ET | 18362 | 1.7801 |
10:49 ET | 47921 | 1.785 |
10:51 ET | 7691 | 1.78 |
10:54 ET | 2840 | 1.78 |
10:56 ET | 277561 | 1.785 |
10:58 ET | 176620 | 1.79 |
11:00 ET | 9981 | 1.79 |
11:02 ET | 5700 | 1.8 |
11:03 ET | 7600 | 1.795 |
11:05 ET | 3960 | 1.79 |
11:07 ET | 20074 | 1.795 |
11:09 ET | 8957 | 1.795 |
11:12 ET | 38722 | 1.8 |
11:14 ET | 14700 | 1.8 |
11:16 ET | 3300 | 1.795 |
11:18 ET | 60122 | 1.805 |
11:20 ET | 6848 | 1.805 |
11:21 ET | 6359 | 1.805 |
11:23 ET | 13731 | 1.805 |
11:25 ET | 9400 | 1.805 |
11:27 ET | 4465 | 1.8 |
11:30 ET | 6794 | 1.8 |
11:32 ET | 9490 | 1.8 |
11:34 ET | 7716 | 1.8 |
11:36 ET | 5400 | 1.8 |
11:38 ET | 6300 | 1.805 |
11:39 ET | 7344 | 1.805 |
11:41 ET | 5529 | 1.805 |
11:43 ET | 9500 | 1.8 |
11:45 ET | 5957 | 1.805 |
11:48 ET | 5600 | 1.805 |
11:50 ET | 3756 | 1.805 |
11:52 ET | 11000 | 1.8 |
11:54 ET | 6848 | 1.805 |
11:56 ET | 6264 | 1.805 |
11:57 ET | 5900 | 1.805 |
11:59 ET | 3780 | 1.805 |
12:01 ET | 2100 | 1.805 |
12:03 ET | 3800 | 1.805 |
12:06 ET | 52953 | 1.795 |
12:08 ET | 1203 | 1.795 |
12:10 ET | 3171 | 1.795 |
12:12 ET | 11227 | 1.795 |
12:14 ET | 13004 | 1.795 |
12:15 ET | 1807 | 1.795 |
12:17 ET | 500 | 1.79 |
12:19 ET | 717 | 1.79 |
12:21 ET | 20316 | 1.795 |
12:24 ET | 13643 | 1.795 |
12:26 ET | 7814 | 1.795 |
12:28 ET | 13200 | 1.795 |
12:30 ET | 5224 | 1.795 |
12:32 ET | 13892 | 1.795 |
12:33 ET | 12250 | 1.795 |
12:35 ET | 14445 | 1.795 |
12:37 ET | 4047 | 1.8 |
12:39 ET | 25582 | 1.795 |
12:42 ET | 3600 | 1.795 |
12:44 ET | 2000 | 1.795 |
12:46 ET | 1900 | 1.795 |
12:48 ET | 2700 | 1.795 |
12:50 ET | 7242 | 1.795 |
12:51 ET | 2486 | 1.795 |
12:53 ET | 4047 | 1.795 |
12:55 ET | 2200 | 1.795 |
12:57 ET | 4000 | 1.795 |
01:00 ET | 2500 | 1.795 |
01:02 ET | 2100 | 1.795 |
01:04 ET | 2600 | 1.795 |
01:06 ET | 9050 | 1.795 |
01:08 ET | 3339 | 1.795 |
01:09 ET | 10269 | 1.795 |
01:11 ET | 2775 | 1.795 |
01:13 ET | 3800 | 1.8 |
01:15 ET | 2400 | 1.795 |
01:18 ET | 13892 | 1.795 |
01:20 ET | 3857 | 1.795 |
01:22 ET | 3529 | 1.795 |
01:24 ET | 2500 | 1.795 |
01:26 ET | 3547 | 1.795 |
01:27 ET | 3748 | 1.795 |
01:29 ET | 2894 | 1.795 |
01:31 ET | 4198 | 1.795 |
01:33 ET | 3912 | 1.795 |
01:36 ET | 7126 | 1.79 |
01:38 ET | 2000 | 1.8 |
01:40 ET | 2400 | 1.795 |
01:42 ET | 5982 | 1.795 |
01:44 ET | 2200 | 1.795 |
01:45 ET | 3200 | 1.795 |
01:47 ET | 4342 | 1.795 |
01:49 ET | 2932 | 1.795 |
01:51 ET | 2700 | 1.795 |
01:54 ET | 4701 | 1.795 |
01:56 ET | 1012 | 1.795 |
01:58 ET | 2800 | 1.795 |
02:00 ET | 2500 | 1.79 |
02:02 ET | 28148 | 1.8 |
02:03 ET | 3630 | 1.79 |
02:05 ET | 2830 | 1.79 |
02:07 ET | 14236 | 1.79 |
02:09 ET | 16717 | 1.795 |
02:12 ET | 24498 | 1.79 |
02:14 ET | 3671 | 1.795 |
02:16 ET | 2350 | 1.79 |
02:18 ET | 3200 | 1.79 |
02:20 ET | 5318 | 1.79 |
02:21 ET | 2500 | 1.79 |
02:23 ET | 3244 | 1.79 |
02:25 ET | 2600 | 1.79 |
02:27 ET | 3000 | 1.79 |
02:30 ET | 3915 | 1.79 |
02:32 ET | 9498 | 1.795 |
02:34 ET | 9376 | 1.795 |
02:36 ET | 6140 | 1.795 |
02:38 ET | 600 | 1.795 |
02:39 ET | 8472 | 1.795 |
02:41 ET | 3920 | 1.7915 |
02:43 ET | 3900 | 1.79 |
02:45 ET | 39599 | 1.795 |
02:48 ET | 3900 | 1.795 |
02:50 ET | 8406 | 1.795 |
02:52 ET | 6534 | 1.795 |
02:54 ET | 16508 | 1.8 |
02:56 ET | 4525 | 1.795 |
02:57 ET | 6706 | 1.795 |
02:59 ET | 4521 | 1.795 |
03:01 ET | 7209 | 1.795 |
03:03 ET | 3900 | 1.795 |
03:06 ET | 3977 | 1.795 |
03:08 ET | 12777 | 1.795 |
03:10 ET | 3500 | 1.795 |
03:12 ET | 4000 | 1.795 |
03:14 ET | 4300 | 1.795 |
03:15 ET | 4900 | 1.795 |
03:17 ET | 1400 | 1.795 |
03:19 ET | 3900 | 1.795 |
03:21 ET | 4400 | 1.795 |
03:24 ET | 4300 | 1.795 |
03:26 ET | 4314 | 1.8 |
03:28 ET | 1684 | 1.7997 |
03:30 ET | 11400 | 1.795 |
03:32 ET | 18788 | 1.8 |
03:33 ET | 5600 | 1.795 |
03:35 ET | 7631 | 1.795 |
03:37 ET | 5400 | 1.795 |
03:39 ET | 5600 | 1.795 |
03:42 ET | 7563 | 1.795 |
03:44 ET | 89307 | 1.7913 |
03:46 ET | 57247 | 1.785 |
03:48 ET | 8954 | 1.781 |
03:50 ET | 5200 | 1.785 |
03:51 ET | 38289 | 1.785 |
03:53 ET | 11730 | 1.78 |
03:55 ET | 12100 | 1.785 |
03:57 ET | 31628 | 1.785 |
04:00 ET | 362313 | 1.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
RLX Technology Inc | 2.3B | 25.8x | --- |
22nd Century Group Inc | 4.6M | 0.0x | --- |
Japan Tobacco Inc | 54.1B | 15.4x | --- |
Charlie's Holdings Inc | 22.5M | -7.3x | --- |
LFTD Partners Inc | 8.9M | -4.8x | --- |
VPR Brands LP | 4.0M | -5.2x | --- |
RLX Technology Inc is China-based e-vapor company. The Company is engaged in the activities in the e-vapor industry, from scientific research, technology and product development, supply chain management, to offline distribution. The Company provides closed-system rechargeable e-vapor products with various value-added features. The Company’s products are primarily sold in its offline retail outlets through its distributors, retailers and customer representatives.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $349.1M |
Shares Outstanding | 1.3B |
Dividend Yield | 0.56% |
Annual Dividend Rate | 0.0100 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-20-24 |
Beta | 0.95 |
EPS | $0.07 |
Book Value | $1.70 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.