RLX Technology IncNYSE:RLX
- LAST PRICE1.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.7900/ 1
- Ask / Lots1.8000/ 19
- Open / Previous Close1.7900 / 1.7900
- Day Range
- 52 Week Range
- Volume694,278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RLX |
|---|---|---|
| 09:32 ET | 14695 | 1.77 |
| 09:34 ET | 3082 | 1.77 |
| 09:36 ET | 700 | 1.77 |
| 09:38 ET | 478 | 1.775 |
| 09:39 ET | 231 | 1.775 |
| 09:41 ET | 200 | 1.775 |
| 09:43 ET | 700 | 1.7706 |
| 09:45 ET | 100 | 1.775 |
| 09:48 ET | 22503 | 1.78 |
| 09:52 ET | 260 | 1.775 |
| 09:54 ET | 6508 | 1.775 |
| 09:56 ET | 600 | 1.78 |
| 09:57 ET | 43361 | 1.785 |
| 09:59 ET | 2500 | 1.79 |
| 10:01 ET | 24761 | 1.78 |
| 10:03 ET | 469 | 1.78 |
| 10:08 ET | 1600 | 1.79 |
| 10:10 ET | 2000 | 1.79 |
| 10:12 ET | 2587 | 1.79 |
| 10:14 ET | 800 | 1.79 |
| 10:15 ET | 2935 | 1.785 |
| 10:17 ET | 2241 | 1.78 |
| 10:19 ET | 399 | 1.785 |
| 10:21 ET | 2767 | 1.785 |
| 10:24 ET | 29143 | 1.78 |
| 10:26 ET | 331 | 1.775 |
| 10:28 ET | 5694 | 1.78 |
| 10:30 ET | 2300 | 1.775 |
| 10:32 ET | 204 | 1.7799 |
| 10:33 ET | 1100 | 1.78 |
| 10:35 ET | 800 | 1.78 |
| 10:37 ET | 600 | 1.78 |
| 10:39 ET | 2800 | 1.78 |
| 10:42 ET | 15300 | 1.78 |
| 10:44 ET | 1474 | 1.775 |
| 10:46 ET | 600 | 1.78 |
| 10:48 ET | 200 | 1.78 |
| 10:50 ET | 22189 | 1.785 |
| 10:57 ET | 2100 | 1.79 |
| 11:00 ET | 400 | 1.79 |
| 11:04 ET | 410 | 1.785 |
| 11:06 ET | 342 | 1.785 |
| 11:08 ET | 100 | 1.785 |
| 11:09 ET | 400 | 1.79 |
| 11:11 ET | 400 | 1.79 |
| 11:13 ET | 2256 | 1.79 |
| 11:15 ET | 1586 | 1.785 |
| 11:18 ET | 542 | 1.785 |
| 11:20 ET | 700 | 1.79 |
| 11:22 ET | 5600 | 1.7813 |
| 11:24 ET | 313 | 1.79 |
| 11:26 ET | 458 | 1.785 |
| 11:27 ET | 201 | 1.785 |
| 11:29 ET | 100 | 1.79 |
| 11:31 ET | 100 | 1.79 |
| 11:33 ET | 2380 | 1.785 |
| 11:36 ET | 200 | 1.785 |
| 11:38 ET | 200 | 1.79 |
| 11:40 ET | 200 | 1.79 |
| 11:42 ET | 1381 | 1.785 |
| 11:45 ET | 120 | 1.785 |
| 11:47 ET | 1100 | 1.785 |
| 11:49 ET | 779 | 1.785 |
| 11:51 ET | 1000 | 1.79 |
| 11:54 ET | 400 | 1.785 |
| 11:58 ET | 100 | 1.785 |
| 12:00 ET | 1529 | 1.79 |
| 12:05 ET | 200 | 1.785 |
| 12:07 ET | 100 | 1.785 |
| 12:12 ET | 100 | 1.785 |
| 12:14 ET | 100 | 1.785 |
| 12:18 ET | 27623 | 1.785 |
| 12:20 ET | 600 | 1.785 |
| 12:21 ET | 561 | 1.785 |
| 12:25 ET | 703 | 1.79 |
| 12:27 ET | 10195 | 1.79 |
| 12:30 ET | 900 | 1.785 |
| 12:32 ET | 1300 | 1.79 |
| 12:34 ET | 1229 | 1.79 |
| 12:36 ET | 900 | 1.785 |
| 12:38 ET | 900 | 1.79 |
| 12:39 ET | 700 | 1.79 |
| 12:41 ET | 400 | 1.79 |
| 12:45 ET | 100 | 1.79 |
| 12:48 ET | 200 | 1.79 |
| 12:50 ET | 557 | 1.785 |
| 12:52 ET | 100 | 1.79 |
| 12:54 ET | 900 | 1.785 |
| 12:56 ET | 100 | 1.79 |
| 01:03 ET | 619 | 1.79 |
| 01:08 ET | 1582 | 1.785 |
| 01:12 ET | 100 | 1.785 |
| 01:14 ET | 779 | 1.785 |
| 01:15 ET | 2076 | 1.79 |
| 01:17 ET | 100 | 1.785 |
| 01:19 ET | 100 | 1.785 |
| 01:21 ET | 400 | 1.785 |
| 01:24 ET | 775 | 1.785 |
| 01:26 ET | 3298 | 1.785 |
| 01:28 ET | 3876 | 1.785 |
| 01:30 ET | 300 | 1.785 |
| 01:32 ET | 100 | 1.79 |
| 01:33 ET | 400 | 1.785 |
| 01:35 ET | 513 | 1.785 |
| 01:37 ET | 652 | 1.785 |
| 01:39 ET | 300 | 1.785 |
| 01:44 ET | 200 | 1.785 |
| 01:46 ET | 400 | 1.785 |
| 01:48 ET | 300 | 1.79 |
| 01:50 ET | 100 | 1.79 |
| 02:00 ET | 100 | 1.79 |
| 02:02 ET | 100 | 1.79 |
| 02:04 ET | 5724 | 1.785 |
| 02:06 ET | 3500 | 1.785 |
| 02:08 ET | 100 | 1.785 |
| 02:15 ET | 1027 | 1.785 |
| 02:18 ET | 100 | 1.785 |
| 02:20 ET | 403 | 1.785 |
| 02:22 ET | 300 | 1.79 |
| 02:24 ET | 100 | 1.785 |
| 02:26 ET | 138 | 1.785 |
| 02:29 ET | 52219 | 1.79 |
| 02:31 ET | 1263 | 1.79 |
| 02:33 ET | 910 | 1.785 |
| 02:36 ET | 1100 | 1.79 |
| 02:38 ET | 2209 | 1.79 |
| 02:40 ET | 3102 | 1.79 |
| 02:42 ET | 2807 | 1.79 |
| 02:44 ET | 2000 | 1.79 |
| 02:45 ET | 1605 | 1.79 |
| 02:47 ET | 100 | 1.79 |
| 02:49 ET | 413 | 1.79 |
| 02:51 ET | 15082 | 1.785 |
| 02:54 ET | 4207 | 1.79 |
| 02:56 ET | 610 | 1.79 |
| 02:58 ET | 345 | 1.79 |
| 03:00 ET | 200 | 1.79 |
| 03:02 ET | 800 | 1.79 |
| 03:03 ET | 200 | 1.79 |
| 03:05 ET | 1185 | 1.79 |
| 03:07 ET | 811 | 1.785 |
| 03:09 ET | 755 | 1.79 |
| 03:12 ET | 1043 | 1.785 |
| 03:14 ET | 500 | 1.79 |
| 03:16 ET | 908 | 1.785 |
| 03:18 ET | 551 | 1.785 |
| 03:20 ET | 310 | 1.785 |
| 03:21 ET | 100 | 1.785 |
| 03:23 ET | 982 | 1.785 |
| 03:25 ET | 705 | 1.785 |
| 03:27 ET | 700 | 1.785 |
| 03:30 ET | 604 | 1.785 |
| 03:32 ET | 416 | 1.785 |
| 03:34 ET | 462 | 1.785 |
| 03:36 ET | 6081 | 1.79 |
| 03:38 ET | 1634 | 1.79 |
| 03:39 ET | 1312 | 1.785 |
| 03:41 ET | 1009 | 1.785 |
| 03:43 ET | 2485 | 1.79 |
| 03:45 ET | 4893 | 1.79 |
| 03:48 ET | 5555 | 1.785 |
| 03:50 ET | 20430 | 1.785 |
| 03:52 ET | 15199 | 1.79 |
| 03:54 ET | 4060 | 1.785 |
| 03:56 ET | 11240 | 1.79 |
| 03:57 ET | 18311 | 1.785 |
| 03:59 ET | 39998 | 1.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RLX Technology Inc | 2.3B | 23.9x | --- |
Japan Tobacco Inc | 56.7B | 15.6x | --- |
22nd Century Group Inc | 6.0M | 0.0x | --- |
Charlie's Holdings Inc | 34.4M | -19.1x | --- |
Ispire Technology Inc | 417.9M | -35.7x | --- |
LFTD Partners Inc | 16.3M | 14.9x | --- |
Company Information
RLX Technology Inc is China-based e-vapor company. The Company is engaged in the activities in the e-vapor industry, from scientific research, technology and product development, supply chain management, to offline distribution. The Company provides closed-system rechargeable e-vapor products with various value-added features. The Company’s products are primarily sold in its offline retail outlets through its distributors, retailers and customer representatives.
Contact Information
- Headquarters
- 35F Pearl International Financial Center No. 9 Jian'an First Road, ShenzhenBEIJING, BEJ, China 518101
- Phone
- 102-173-7265
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Ying Wang
- Chief Financial Officer
- Chao Lu
- Co-Founder, Director
- Long Jiang
- Co-Founder, Director
- Yilong Wen
- Independent Director
- Youmin Xi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $269.6M |
Shares Outstanding | 1.3B |
Dividend Yield | 0.56% |
Annual Dividend Rate | 0.0100 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-22-23 |
Beta | 0.90 |
EPS | $0.07 |
Book Value | $1.70 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
