RLX Technology IncNYSE:RLX
No Matches were found for
- LAST PRICE1.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.9000/ 10
- Ask / Lots1.9300/ 100
- Open / Previous Close1.9300 / 1.9100
- Day Range
- 52 Week Range
- Volume3,380,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RLX |
|---|---|---|
| 09:32 ET | 115765 | 1.94 |
| 09:34 ET | 198947 | 1.96 |
| 09:36 ET | 11561 | 1.94 |
| 09:38 ET | 39567 | 1.945 |
| 09:39 ET | 1247 | 1.945 |
| 09:41 ET | 1900 | 1.94 |
| 09:43 ET | 11584 | 1.94 |
| 09:45 ET | 30110 | 1.94 |
| 09:48 ET | 11899 | 1.93 |
| 09:50 ET | 94857 | 1.945 |
| 09:52 ET | 34241 | 1.945 |
| 09:54 ET | 21168 | 1.95 |
| 09:56 ET | 37613 | 1.945 |
| 09:57 ET | 36754 | 1.96 |
| 09:59 ET | 6218 | 1.957 |
| 10:01 ET | 10544 | 1.955 |
| 10:03 ET | 17331 | 1.95 |
| 10:06 ET | 11525 | 1.945 |
| 10:08 ET | 35753 | 1.94 |
| 10:10 ET | 4800 | 1.94 |
| 10:12 ET | 3772 | 1.94 |
| 10:14 ET | 9000 | 1.94 |
| 10:15 ET | 2300 | 1.94 |
| 10:17 ET | 4945 | 1.94 |
| 10:19 ET | 7000 | 1.94 |
| 10:21 ET | 4409 | 1.94 |
| 10:24 ET | 6099 | 1.94 |
| 10:26 ET | 5208 | 1.94 |
| 10:28 ET | 2410 | 1.94 |
| 10:30 ET | 41708 | 1.93 |
| 10:32 ET | 1137 | 1.93 |
| 10:33 ET | 400 | 1.93 |
| 10:35 ET | 65363 | 1.935 |
| 10:37 ET | 16059 | 1.935 |
| 10:39 ET | 4355 | 1.94 |
| 10:42 ET | 14166 | 1.935 |
| 10:44 ET | 300 | 1.94 |
| 10:46 ET | 3006 | 1.94 |
| 10:48 ET | 78316 | 1.9375 |
| 10:50 ET | 700 | 1.9375 |
| 10:51 ET | 7390 | 1.9375 |
| 10:53 ET | 4180 | 1.935 |
| 10:55 ET | 33248 | 1.935 |
| 10:57 ET | 14263 | 1.935 |
| 11:00 ET | 700 | 1.94 |
| 11:02 ET | 8010 | 1.935 |
| 11:04 ET | 1300 | 1.935 |
| 11:06 ET | 9300 | 1.9375 |
| 11:08 ET | 1612 | 1.9375 |
| 11:09 ET | 1092 | 1.935 |
| 11:11 ET | 1251 | 1.935 |
| 11:13 ET | 843 | 1.935 |
| 11:15 ET | 24887 | 1.94 |
| 11:18 ET | 56493 | 1.925 |
| 11:20 ET | 4493 | 1.925 |
| 11:22 ET | 451 | 1.925 |
| 11:24 ET | 200 | 1.92 |
| 11:26 ET | 1200 | 1.925 |
| 11:27 ET | 558 | 1.92 |
| 11:29 ET | 300 | 1.92 |
| 11:31 ET | 1000 | 1.92 |
| 11:33 ET | 600 | 1.92 |
| 11:36 ET | 41569 | 1.92 |
| 11:38 ET | 916 | 1.92 |
| 11:40 ET | 6068 | 1.92 |
| 11:42 ET | 2633 | 1.92 |
| 11:44 ET | 9066 | 1.92 |
| 11:45 ET | 13660 | 1.92 |
| 11:47 ET | 1300 | 1.93 |
| 11:49 ET | 600 | 1.9275 |
| 11:51 ET | 935 | 1.92 |
| 11:54 ET | 1000 | 1.92 |
| 11:56 ET | 1533 | 1.93 |
| 11:58 ET | 1000 | 1.92 |
| 12:00 ET | 600 | 1.92 |
| 12:02 ET | 700 | 1.9275 |
| 12:03 ET | 600 | 1.92 |
| 12:05 ET | 732 | 1.92 |
| 12:07 ET | 600 | 1.9275 |
| 12:09 ET | 700 | 1.92 |
| 12:12 ET | 1029 | 1.92 |
| 12:14 ET | 1198 | 1.92 |
| 12:16 ET | 6251 | 1.925 |
| 12:18 ET | 2200 | 1.92 |
| 12:20 ET | 1157 | 1.92 |
| 12:21 ET | 1131 | 1.9275 |
| 12:23 ET | 1105 | 1.92 |
| 12:25 ET | 1327 | 1.92 |
| 12:27 ET | 1507 | 1.92 |
| 12:30 ET | 700 | 1.92 |
| 12:32 ET | 1000 | 1.92 |
| 12:34 ET | 700 | 1.92 |
| 12:36 ET | 1223 | 1.92 |
| 12:38 ET | 900 | 1.92 |
| 12:39 ET | 1000 | 1.92 |
| 12:41 ET | 34885 | 1.92 |
| 12:43 ET | 2490 | 1.92 |
| 12:45 ET | 3633 | 1.92 |
| 12:48 ET | 900 | 1.92 |
| 12:50 ET | 1583 | 1.92 |
| 12:52 ET | 920 | 1.92 |
| 12:54 ET | 6563 | 1.92 |
| 12:56 ET | 1018 | 1.92 |
| 12:57 ET | 89414 | 1.9105 |
| 12:59 ET | 3228 | 1.915 |
| 01:01 ET | 25722 | 1.915 |
| 01:03 ET | 400 | 1.915 |
| 01:06 ET | 800 | 1.915 |
| 01:08 ET | 24219 | 1.91 |
| 01:10 ET | 11706 | 1.91 |
| 01:12 ET | 927 | 1.91 |
| 01:14 ET | 9840 | 1.91 |
| 01:15 ET | 500 | 1.91 |
| 01:17 ET | 9017 | 1.91 |
| 01:19 ET | 700 | 1.9175 |
| 01:21 ET | 803 | 1.91 |
| 01:24 ET | 8534 | 1.91 |
| 01:26 ET | 1119 | 1.915 |
| 01:28 ET | 4810 | 1.91 |
| 01:30 ET | 1100 | 1.91 |
| 01:32 ET | 900 | 1.91 |
| 01:33 ET | 39442 | 1.91 |
| 01:35 ET | 102027 | 1.915 |
| 01:37 ET | 7196 | 1.915 |
| 01:39 ET | 3218 | 1.915 |
| 01:42 ET | 627 | 1.92 |
| 01:44 ET | 808 | 1.92 |
| 01:46 ET | 12433 | 1.915 |
| 01:48 ET | 228063 | 1.93 |
| 01:50 ET | 20365 | 1.925 |
| 01:51 ET | 921 | 1.925 |
| 01:53 ET | 1414 | 1.925 |
| 01:55 ET | 325 | 1.925 |
| 01:57 ET | 677 | 1.925 |
| 02:00 ET | 750 | 1.925 |
| 02:02 ET | 39663 | 1.9275 |
| 02:04 ET | 14600 | 1.92 |
| 02:06 ET | 11332 | 1.92 |
| 02:08 ET | 1600 | 1.92 |
| 02:09 ET | 2487 | 1.925 |
| 02:11 ET | 134430 | 1.9275 |
| 02:13 ET | 920 | 1.9275 |
| 02:15 ET | 1900 | 1.92 |
| 02:18 ET | 2750 | 1.92 |
| 02:20 ET | 21400 | 1.92 |
| 02:22 ET | 2755 | 1.925 |
| 02:24 ET | 17000 | 1.925 |
| 02:26 ET | 16237 | 1.925 |
| 02:27 ET | 2790 | 1.92 |
| 02:29 ET | 2273 | 1.92 |
| 02:31 ET | 1800 | 1.92 |
| 02:33 ET | 6852 | 1.92 |
| 02:36 ET | 2238 | 1.92 |
| 02:38 ET | 1700 | 1.92 |
| 02:40 ET | 1900 | 1.92 |
| 02:42 ET | 1933 | 1.92 |
| 02:44 ET | 2904 | 1.92 |
| 02:45 ET | 2300 | 1.92 |
| 02:47 ET | 4700 | 1.92 |
| 02:49 ET | 3300 | 1.92 |
| 02:51 ET | 2738 | 1.92 |
| 02:54 ET | 22622 | 1.92 |
| 02:56 ET | 2443 | 1.92 |
| 02:58 ET | 2527 | 1.92 |
| 03:00 ET | 7500 | 1.92 |
| 03:02 ET | 2200 | 1.92 |
| 03:03 ET | 2300 | 1.92 |
| 03:05 ET | 2515 | 1.92 |
| 03:07 ET | 14465 | 1.92 |
| 03:09 ET | 3300 | 1.92 |
| 03:12 ET | 14879 | 1.92 |
| 03:14 ET | 5957 | 1.92 |
| 03:16 ET | 2300 | 1.92 |
| 03:18 ET | 2400 | 1.92 |
| 03:20 ET | 4571 | 1.92 |
| 03:21 ET | 3773 | 1.92 |
| 03:23 ET | 10108 | 1.92 |
| 03:25 ET | 7881 | 1.92 |
| 03:27 ET | 11609 | 1.92 |
| 03:30 ET | 5772 | 1.92 |
| 03:32 ET | 6505 | 1.92 |
| 03:34 ET | 3509 | 1.92 |
| 03:36 ET | 6822 | 1.92 |
| 03:38 ET | 4274 | 1.92 |
| 03:39 ET | 2558 | 1.92 |
| 03:41 ET | 4685 | 1.92 |
| 03:43 ET | 36238 | 1.92 |
| 03:45 ET | 10697 | 1.92 |
| 03:48 ET | 31197 | 1.92 |
| 03:50 ET | 236167 | 1.91 |
| 03:52 ET | 36893 | 1.915 |
| 03:54 ET | 39905 | 1.91 |
| 03:56 ET | 104358 | 1.915 |
| 03:57 ET | 75874 | 1.915 |
| 03:59 ET | 204803 | 1.91 |
Apr 19, 2024
RLX Technology Files 2023 Annual Report on Form 20-F, from 5:30PM ET on Friday Apr 19, 2024 by Dow Jones
5:30PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RLX Technology Inc | 2.4B | 34.8x | --- |
Japan Tobacco Inc | 53.5B | 15.3x | --- |
Ispire Technology Inc | 286.7M | -35.4x | --- |
22nd Century Group Inc | 10.3M | 0.0x | --- |
Charlie's Holdings Inc | 22.8M | -9.7x | --- |
VPR Brands LP | 16.9M | 6.4x | --- |
Company Information
RLX Technology Inc is China-based e-vapor company. The Company is engaged in the activities in the e-vapor industry, from scientific research, technology and product development, supply chain management, to offline distribution. The Company provides closed-system rechargeable e-vapor products with various value-added features. The Company’s products are primarily sold in its offline retail outlets through its distributors, retailers and customer representatives.
Contact Information
- Headquarters
- 19/F, Building 1, Junhao Central Park PlBEIJING, BEJ, China 100026
- Phone
- 102-173-7265
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Wang Ying
- Co-Founder, Director
- Jiang Long
- Co-Founder, Director
- Wen Yilong
- Chief Financial Officer
- Lu Chao
- Head of Finance
- Zhang Yueduo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $219.1M |
Shares Outstanding | 1.3B |
Dividend Yield | 0.52% |
Annual Dividend Rate | 0.0100 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-22-23 |
Beta | --- |
EPS | $0.05 |
Book Value | $1.41 |
P/E Ratio | 34.8x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
