RLX Technology IncNYSE:RLX
- LAST PRICE1.9800
- TODAY'S CHANGE (%)0.0300 (1.5385%)
- Bid / Lots1.9600/ 35
- Ask / Lots2.0000/ 50
- Open / Previous Close1.9300 / 1.9500
- Day Range
- 52 Week Range
- Volume14,914,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RLX |
|---|---|---|
| 09:32 ET | 25736 | 1.935 |
| 09:33 ET | 24484 | 1.94 |
| 09:35 ET | 42998 | 1.94 |
| 09:37 ET | 9200 | 1.94 |
| 09:39 ET | 11870 | 1.94 |
| 09:42 ET | 32532 | 1.935 |
| 09:44 ET | 42142 | 1.935 |
| 09:46 ET | 12807 | 1.94 |
| 09:48 ET | 32348 | 1.935 |
| 09:50 ET | 13320 | 1.94 |
| 09:51 ET | 19819 | 1.935 |
| 09:53 ET | 74158 | 1.935 |
| 09:55 ET | 118841 | 1.935 |
| 09:57 ET | 9804 | 1.935 |
| 10:00 ET | 8800 | 1.935 |
| 10:02 ET | 419392 | 1.935 |
| 10:04 ET | 120728 | 1.935 |
| 10:06 ET | 57852 | 1.94 |
| 10:08 ET | 177487 | 1.95 |
| 10:09 ET | 13854 | 1.95 |
| 10:11 ET | 7300 | 1.95 |
| 10:13 ET | 12586 | 1.945 |
| 10:15 ET | 35925 | 1.95 |
| 10:18 ET | 19953 | 1.945 |
| 10:20 ET | 7400 | 1.948 |
| 10:22 ET | 11059 | 1.945 |
| 10:24 ET | 15200 | 1.95 |
| 10:26 ET | 18289 | 1.95 |
| 10:27 ET | 15312 | 1.95 |
| 10:29 ET | 20300 | 1.95 |
| 10:31 ET | 14306 | 1.95 |
| 10:33 ET | 50825 | 1.945 |
| 10:36 ET | 41067 | 1.95 |
| 10:38 ET | 10700 | 1.95 |
| 10:40 ET | 43690 | 1.95 |
| 10:42 ET | 84145 | 1.95 |
| 10:44 ET | 164781 | 1.95 |
| 10:45 ET | 215951 | 1.95 |
| 10:47 ET | 218394 | 1.95 |
| 10:49 ET | 244711 | 1.95 |
| 10:51 ET | 412359 | 1.95 |
| 10:54 ET | 282120 | 1.94 |
| 10:56 ET | 77673 | 1.94 |
| 10:58 ET | 12346 | 1.94 |
| 11:00 ET | 27837 | 1.945 |
| 11:02 ET | 13503 | 1.945 |
| 11:03 ET | 20200 | 1.945 |
| 11:05 ET | 83839 | 1.95 |
| 11:07 ET | 211417 | 1.97 |
| 11:09 ET | 250727 | 1.975 |
| 11:12 ET | 582815 | 2 |
| 11:14 ET | 979029 | 2.0248 |
| 11:16 ET | 890986 | 2.0284 |
| 11:18 ET | 222235 | 2.0188 |
| 11:20 ET | 162987 | 2.025 |
| 11:21 ET | 91793 | 2.03 |
| 11:23 ET | 43176 | 2.025 |
| 11:25 ET | 39153 | 2.03 |
| 11:27 ET | 307392 | 2.0384 |
| 11:30 ET | 143055 | 2.04 |
| 11:32 ET | 482605 | 2.055 |
| 11:34 ET | 360757 | 2.08 |
| 11:36 ET | 333537 | 2.055 |
| 11:38 ET | 90168 | 2.055 |
| 11:39 ET | 114225 | 2.065 |
| 11:41 ET | 139151 | 2.07 |
| 11:43 ET | 293942 | 2.07 |
| 11:45 ET | 22031 | 2.07 |
| 11:48 ET | 34994 | 2.065 |
| 11:50 ET | 46947 | 2.065 |
| 11:52 ET | 23133 | 2.065 |
| 11:54 ET | 51956 | 2.07 |
| 11:56 ET | 12545 | 2.065 |
| 11:57 ET | 733007 | 2.105 |
| 11:59 ET | 299021 | 2.095 |
| 12:01 ET | 552735 | 2.055 |
| 12:03 ET | 59309 | 2.055 |
| 12:06 ET | 68257 | 2.0506 |
| 12:08 ET | 68802 | 2.04 |
| 12:10 ET | 169480 | 2.055 |
| 12:12 ET | 67511 | 2.06 |
| 12:14 ET | 106157 | 2.0548 |
| 12:15 ET | 84929 | 2.055 |
| 12:17 ET | 28065 | 2.055 |
| 12:19 ET | 180499 | 2.0689 |
| 12:21 ET | 26525 | 2.055 |
| 12:24 ET | 57894 | 2.045 |
| 12:26 ET | 75543 | 2.025 |
| 12:28 ET | 24170 | 2.025 |
| 12:30 ET | 68758 | 2.025 |
| 12:32 ET | 13074 | 2.025 |
| 12:33 ET | 17881 | 2.025 |
| 12:35 ET | 152096 | 2.02 |
| 12:37 ET | 65204 | 2.025 |
| 12:39 ET | 13186 | 2.025 |
| 12:42 ET | 15243 | 2.025 |
| 12:44 ET | 43959 | 2.01 |
| 12:46 ET | 209489 | 1.995 |
| 12:48 ET | 83014 | 1.985 |
| 12:50 ET | 13735 | 1.985 |
| 12:51 ET | 27650 | 1.98 |
| 12:53 ET | 347010 | 1.985 |
| 12:55 ET | 44472 | 1.985 |
| 12:57 ET | 108506 | 1.975 |
| 01:00 ET | 447872 | 1.98 |
Nov 15, 2024
Press Release: RLX Technology Announces Unaudited Third Quarter 2024 Financial Results, from 4:30AM ET on Friday Nov 15, 2024 by Dow Jones
4:30AM ET on Friday Nov 15, 2024 by Dow JonesRLX Technology Announces Unaudited Third Quarter 2024 Financial Results, from 4:30AM ET on Friday Nov 15, 2024 by Dow Jones
4:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 5, 2024
RLX Technology to Report Third Quarter 2024 Financial Results on November 15, 2024, from 2:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
2:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RLX Technology Inc | 2.5B | 28.7x | --- |
Japan Tobacco Inc | 56.2B | 15.5x | --- |
22nd Century Group Inc | 4.8M | 0.0x | --- |
Charlie's Holdings Inc | 15.3M | -6.0x | --- |
Ispire Technology Inc | 351.2M | -17.9x | --- |
VPR Brands LP | 4.4M | -5.4x | --- |
Company Information
RLX Technology Inc is China-based e-vapor company. The Company is engaged in the activities in the e-vapor industry, from scientific research, technology and product development, supply chain management, to offline distribution. The Company provides closed-system rechargeable e-vapor products with various value-added features. The Company’s products are primarily sold in its offline retail outlets through its distributors, retailers and customer representatives.
Contact Information
- Headquarters
- 35F Pearl International Financial Center No. 9 Jian'an First Road, ShenzhenBEIJING, BEJ, China 518101
- Phone
- 102-173-7265
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Ying Wang
- Chief Financial Officer
- Chao Lu
- Co-Founder, Director
- Long Jiang
- Co-Founder, Director
- Yilong Wen
- Independent Director
- Youmin Xi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $348.8M |
Shares Outstanding | 1.3B |
Dividend Yield | 0.51% |
Annual Dividend Rate | 0.0100 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-20-24 |
Beta | 1.01 |
EPS | $0.07 |
Book Value | $1.69 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
