Re/Max Holdings IncNYSE:RMAX
- LAST PRICE14.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.8500/ 17
- Ask / Lots16.3200/ 1
- Open / Previous Close0.0000 / 14.3100
- Day Range---
- 52 Week Range
- Volume20
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMAX |
|---|---|---|
| 09:32 ET | 883 | 14.6 |
| 09:38 ET | 200 | 14.6 |
| 09:41 ET | 2300 | 14.63 |
| 09:43 ET | 1400 | 14.59 |
| 09:45 ET | 3818 | 14.5 |
| 09:50 ET | 200 | 14.48 |
| 09:56 ET | 100 | 14.485 |
| 09:59 ET | 100 | 14.445 |
| 10:01 ET | 609 | 14.47 |
| 10:03 ET | 412 | 14.53 |
| 10:10 ET | 200 | 14.545 |
| 10:12 ET | 100 | 14.51 |
| 10:14 ET | 800 | 14.515 |
| 10:15 ET | 2415 | 14.585 |
| 10:17 ET | 794 | 14.58 |
| 10:19 ET | 400 | 14.6 |
| 10:21 ET | 400 | 14.5975 |
| 10:24 ET | 400 | 14.65 |
| 10:26 ET | 100 | 14.645 |
| 10:30 ET | 300 | 14.665 |
| 10:32 ET | 100 | 14.645 |
| 10:33 ET | 1362 | 14.605 |
| 10:35 ET | 300 | 14.62 |
| 10:42 ET | 500 | 14.565 |
| 10:46 ET | 600 | 14.54 |
| 10:48 ET | 200 | 14.56 |
| 10:50 ET | 916 | 14.56 |
| 10:51 ET | 100 | 14.55 |
| 10:55 ET | 400 | 14.57 |
| 11:00 ET | 200 | 14.56 |
| 11:02 ET | 200 | 14.545 |
| 11:04 ET | 742 | 14.53 |
| 11:06 ET | 100 | 14.49 |
| 11:08 ET | 883 | 14.5 |
| 11:09 ET | 100 | 14.515 |
| 11:11 ET | 100 | 14.47 |
| 11:15 ET | 359 | 14.461 |
| 11:18 ET | 100 | 14.475 |
| 11:20 ET | 100 | 14.44 |
| 11:22 ET | 600 | 14.42 |
| 11:24 ET | 200 | 14.39 |
| 11:26 ET | 2107 | 14.44 |
| 11:29 ET | 100 | 14.455 |
| 11:31 ET | 680 | 14.44 |
| 11:33 ET | 300 | 14.4 |
| 11:38 ET | 953 | 14.42 |
| 11:40 ET | 677 | 14.44 |
| 11:42 ET | 600 | 14.44 |
| 11:44 ET | 100 | 14.425 |
| 11:47 ET | 100 | 14.38 |
| 11:54 ET | 536 | 14.38 |
| 11:58 ET | 400 | 14.37 |
| 12:02 ET | 300 | 14.34 |
| 12:03 ET | 206 | 14.32 |
| 12:07 ET | 200 | 14.33 |
| 12:12 ET | 100 | 14.325 |
| 12:14 ET | 100 | 14.325 |
| 12:16 ET | 100 | 14.315 |
| 12:18 ET | 3980 | 14.33 |
| 12:27 ET | 300 | 14.34 |
| 12:32 ET | 200 | 14.35 |
| 12:34 ET | 200 | 14.34 |
| 12:36 ET | 1007 | 14.37 |
| 12:38 ET | 1800 | 14.37 |
| 12:39 ET | 587 | 14.4128 |
| 12:41 ET | 100 | 14.415 |
| 12:48 ET | 200 | 14.39 |
| 12:52 ET | 500 | 14.365 |
| 12:54 ET | 100 | 14.34 |
| 12:56 ET | 471 | 14.33 |
| 12:57 ET | 688 | 14.355 |
| 12:59 ET | 400 | 14.35 |
| 01:03 ET | 200 | 14.34 |
| 01:06 ET | 400 | 14.35 |
| 01:10 ET | 200 | 14.35 |
| 01:12 ET | 395 | 14.33 |
| 01:14 ET | 300 | 14.37 |
| 01:15 ET | 100 | 14.355 |
| 01:17 ET | 100 | 14.35 |
| 01:19 ET | 100 | 14.36 |
| 01:21 ET | 100 | 14.345 |
| 01:24 ET | 100 | 14.36 |
| 01:26 ET | 200 | 14.335 |
| 01:28 ET | 100 | 14.32 |
| 01:30 ET | 100 | 14.33 |
| 01:33 ET | 300 | 14.33 |
| 01:37 ET | 100 | 14.32 |
| 01:39 ET | 802 | 14.33 |
| 01:42 ET | 207 | 14.33 |
| 01:44 ET | 325 | 14.32 |
| 01:46 ET | 1994 | 14.295 |
| 01:48 ET | 100 | 14.3 |
| 01:50 ET | 100 | 14.29 |
| 01:51 ET | 411 | 14.31 |
| 01:53 ET | 100 | 14.36 |
| 01:55 ET | 400 | 14.356 |
| 01:57 ET | 200 | 14.345 |
| 02:02 ET | 300 | 14.33 |
| 02:04 ET | 905 | 14.3 |
| 02:06 ET | 200 | 14.29 |
| 02:09 ET | 300 | 14.3 |
| 02:13 ET | 1729 | 14.28 |
| 02:15 ET | 300 | 14.28 |
| 02:18 ET | 200 | 14.285 |
| 02:20 ET | 300 | 14.29 |
| 02:22 ET | 372 | 14.3 |
| 02:24 ET | 200 | 14.295 |
| 02:26 ET | 100 | 14.295 |
| 02:29 ET | 1557 | 14.28 |
| 02:31 ET | 452 | 14.275 |
| 02:33 ET | 100 | 14.285 |
| 02:36 ET | 1378 | 14.3 |
| 02:38 ET | 504 | 14.31 |
| 02:42 ET | 570 | 14.319 |
| 02:44 ET | 861 | 14.285 |
| 02:45 ET | 300 | 14.285 |
| 02:47 ET | 400 | 14.286 |
| 02:49 ET | 300 | 14.28 |
| 02:51 ET | 715 | 14.28 |
| 02:54 ET | 200 | 14.28 |
| 02:58 ET | 550 | 14.27 |
| 03:00 ET | 1581 | 14.28 |
| 03:03 ET | 803 | 14.32 |
| 03:07 ET | 839 | 14.325 |
| 03:09 ET | 400 | 14.37 |
| 03:12 ET | 101 | 14.37 |
| 03:14 ET | 100 | 14.37 |
| 03:16 ET | 701 | 14.36 |
| 03:18 ET | 530 | 14.36 |
| 03:20 ET | 200 | 14.365 |
| 03:21 ET | 2052 | 14.355 |
| 03:23 ET | 1414 | 14.36 |
| 03:25 ET | 2767 | 14.335 |
| 03:30 ET | 590 | 14.33 |
| 03:32 ET | 1230 | 14.31 |
| 03:34 ET | 300 | 14.295 |
| 03:36 ET | 200 | 14.28 |
| 03:38 ET | 200 | 14.29 |
| 03:39 ET | 1243 | 14.26 |
| 03:41 ET | 479 | 14.24 |
| 03:43 ET | 5466 | 14.24 |
| 03:45 ET | 300 | 14.25 |
| 03:48 ET | 812 | 14.2607 |
| 03:50 ET | 1900 | 14.28 |
| 03:52 ET | 1162 | 14.31 |
| 03:54 ET | 500 | 14.299 |
| 03:56 ET | 3718 | 14.31 |
| 03:57 ET | 5606 | 14.28 |
| 03:59 ET | 14247 | 14.31 |
Sep 19, 2023
RE/MAX National Housing Report for August 2023, from 4:11PM ET on Tuesday Sep 19, 2023 by Dow Jones
4:11PM ET on Tuesday Sep 19, 2023 by Dow Jones
Sep 18, 2023
DJ Realtors Trade Group to Keep Fighting for Buyer-Broker Commissions -- Market Talk, from 1:04PM ET on Monday Sep 18, 2023 by Dow Jones
1:04PM ET on Monday Sep 18, 2023 by Dow Jones
Sep 5, 2023
DJ Re/Max, UniQure and Trinseo Fall to 52-Week Lows on Exit From S&P SmallCap 600, from 1:29PM ET on Tuesday Sep 05, 2023 by Dow Jones
1:29PM ET on Tuesday Sep 05, 2023 by Dow JonesDJ RE/MAX Holdings Down Over 15%, On Track for Record Low Close -- Data Talk, from 10:59AM ET on Tuesday Sep 05, 2023 by Dow Jones
10:59AM ET on Tuesday Sep 05, 2023 by Dow JonesRE/MAX Canada anticipates a softening fall housing market for majority of regions across the country, impacted equally by lack of inventory and the interest rate climate, from 6:00AM ET on Tuesday Sep 05, 2023 by Dow Jones
6:00AM ET on Tuesday Sep 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Re/Max Holdings Inc | 259.4M | 2,029.8x | -10.66% |
Shanghai Industrial Holdings Ltd | 1.4B | 4.1x | --- |
Nexpoint Real Estate Finance Inc | 269.7M | -57.4x | --- |
Hysan Development Co Ltd | 2.0B | -15.2x | --- |
Fathom Holdings Inc | 82.6M | -2.8x | --- |
Maui Land & Pineapple Company Inc | 250.6M | -23.3x | -30.64% |
Company Information
RE/MAX Holdings, Inc. is a franchisor in the real estate industry. The Company franchises real estate brokerages globally under the RE/MAX brand (RE/MAX) and mortgage brokerages in the United States under the Motto Mortgage brand (Motto). The Company operates through three segments: Real Estate, Mortgage and Marketing Funds. The Real Estate segment comprises its real estate brokerage franchising operations under the RE/MAX brand name and corporate-wide shared services expenses. The Mortgage segment is comprised of the Company’s mortgage brokerage franchising operations under the Motto Mortgage brand and mortgage loan processing software and services under the wemlo brand. The Marketing Funds segment represents the Company’s marketing campaigns designed to build and maintain brand awareness for both of its franchise brands and the costs of agent marketing technology, such as kvCORE.
Contact Information
- Headquarters
- 5075 South Syracuse StreetDENVER, CO, United States 80237
- Phone
- 303-770-5531
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board, Co-Founder
- David Liniger
- Interim Chief Executive Officer, Director
- Stephen Joyce
- Chief Financial Officer
- Karri Callahan
- President and Chief Executive Officer - RE/MAX, LLC
- Nicholas Bailey
- President and Chief Executive Officer - Motto Mortgage and Wemlo
- Ward Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $259.4M |
|---|---|
Revenue (TTM) | $338.1M |
Shares Outstanding | 18.1M |
Dividend Yield | 6.43% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 08-14-23 |
Pay Date | 08-29-23 |
Beta | 1.51 |
EPS | $0.01 |
Book Value | $26.92 |
P/E Ratio | 2,029.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 9.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
