Re/Max Holdings IncNYSE:RMAX
- LAST PRICE25.0400
- TODAY'S CHANGE (%)0.5200 (2.1207%)
- Bid / Lots20.0000/ 1
- Ask / Lots27.0000/ 1
- Open / Previous Close24.7200 / 24.5200
- Day Range
- 52 Week Range
- Volume83,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMAX |
|---|---|---|
| 09:32 ET | 2103 | 24.8751 |
| 09:34 ET | 500 | 24.79 |
| 09:39 ET | 100 | 24.9 |
| 09:41 ET | 732 | 24.92 |
| 09:45 ET | 200 | 24.8911 |
| 09:50 ET | 402 | 25.05 |
| 09:52 ET | 200 | 25.06 |
| 09:54 ET | 1084 | 25.155 |
| 09:56 ET | 100 | 25.15 |
| 10:01 ET | 100 | 25.27 |
| 10:03 ET | 1909 | 24.9836 |
| 10:06 ET | 100 | 24.97 |
| 10:12 ET | 806 | 25.075 |
| 10:14 ET | 100 | 24.89 |
| 10:19 ET | 665 | 24.85 |
| 10:21 ET | 200 | 24.91 |
| 10:44 ET | 100 | 24.83 |
| 10:46 ET | 300 | 24.885 |
| 10:50 ET | 703 | 24.945 |
| 11:04 ET | 100 | 24.95 |
| 11:08 ET | 200 | 24.98 |
| 11:09 ET | 100 | 25.03 |
| 11:13 ET | 150 | 25.115 |
| 11:22 ET | 200 | 25.15 |
| 11:24 ET | 100 | 25.14 |
| 11:27 ET | 358 | 25.06 |
| 11:38 ET | 573 | 25 |
| 11:40 ET | 100 | 24.98 |
| 11:51 ET | 420 | 24.91 |
| 11:56 ET | 100 | 24.89 |
| 12:00 ET | 300 | 24.77 |
| 12:03 ET | 401 | 24.76 |
| 12:07 ET | 621 | 24.81 |
| 12:12 ET | 300 | 24.75 |
| 12:14 ET | 100 | 24.7 |
| 12:20 ET | 300 | 24.755 |
| 12:21 ET | 100 | 24.79 |
| 12:23 ET | 100 | 24.825 |
| 12:25 ET | 200 | 24.8 |
| 12:30 ET | 100 | 24.8 |
| 12:36 ET | 323 | 24.79 |
| 12:38 ET | 310 | 24.78 |
| 12:39 ET | 200 | 24.78 |
| 12:41 ET | 400 | 24.83 |
| 12:43 ET | 100 | 24.755 |
| 12:52 ET | 500 | 24.865 |
| 01:01 ET | 100 | 24.87 |
| 01:03 ET | 300 | 24.9 |
| 01:06 ET | 100 | 24.9 |
| 01:12 ET | 238 | 24.96 |
| 01:15 ET | 200 | 24.97 |
| 01:17 ET | 308 | 24.94 |
| 01:24 ET | 200 | 24.94 |
| 01:26 ET | 100 | 24.975 |
| 01:30 ET | 200 | 25.02 |
| 01:33 ET | 100 | 25.04 |
| 01:39 ET | 700 | 25.06 |
| 01:48 ET | 480 | 25.09 |
| 01:53 ET | 100 | 25.09 |
| 01:55 ET | 240 | 25.09 |
| 02:08 ET | 200 | 25.05 |
| 02:09 ET | 500 | 25.02 |
| 02:15 ET | 406 | 25.04 |
| 02:26 ET | 500 | 25.09 |
| 02:29 ET | 632 | 25.06 |
| 02:31 ET | 250 | 24.9701 |
| 02:42 ET | 100 | 25.025 |
| 02:45 ET | 100 | 25.005 |
| 02:47 ET | 100 | 25.05 |
| 03:00 ET | 517 | 25.09 |
| 03:02 ET | 100 | 25.07 |
| 03:03 ET | 400 | 25.04 |
| 03:16 ET | 300 | 25.005 |
| 03:18 ET | 100 | 25.05 |
| 03:20 ET | 500 | 25.07 |
| 03:21 ET | 200 | 25.08 |
| 03:23 ET | 100 | 25.065 |
| 03:25 ET | 200 | 25.09 |
| 03:27 ET | 100 | 25.09 |
| 03:30 ET | 100 | 25.08 |
| 03:32 ET | 144 | 25.08 |
| 03:36 ET | 200 | 25.1 |
| 03:38 ET | 100 | 25.07 |
| 03:39 ET | 551 | 25.05 |
| 03:41 ET | 424 | 25.06 |
| 03:43 ET | 100 | 25.05 |
| 03:45 ET | 400 | 25.055 |
| 03:48 ET | 1100 | 25.06 |
| 03:50 ET | 300 | 25.09 |
| 03:52 ET | 960 | 25.04 |
| 03:54 ET | 869 | 25.02 |
| 03:56 ET | 300 | 25.045 |
| 03:57 ET | 702 | 25.03 |
| 03:59 ET | 18250 | 25.04 |
Jun 30, 2022
Insider Buy: Re/max Holdings, from 5:57PM ET on Thursday Jun 30, 2022 by MT Newswires
5:57PM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 29, 2022
RE/MAX to Host Esteemed Speakers at 2022 Broker Owner Conference, from 1:00PM ET on Wednesday Jun 29, 2022 by PR Newswire
1:00PM ET on Wednesday Jun 29, 2022 by PR Newswire
Jun 21, 2022
Insider Buy: Re/max Holdings, from 12:47PM ET on Tuesday Jun 21, 2022 by MT Newswires
12:47PM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 17, 2022
US Home Sales Post Lackluster Growth in May Amid Elevated Prices, Mortgage Rates, RE/MAX Says, from 3:42PM ET on Friday Jun 17, 2022 by MT Newswires
3:42PM ET on Friday Jun 17, 2022 by MT NewswiresSector Update: Financial Stocks Edging Higher This Afternoon, from 1:32PM ET on Friday Jun 17, 2022 by MT Newswires
1:32PM ET on Friday Jun 17, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Re/Max Holdings Inc | 482.4M | -30.6x | --- |
Five Point Holdings LLC | 275.0M | -36.9x | --- |
Fathom Holdings Inc | 138.9M | -8.1x | --- |
Tejon Ranch Co | 414.4M | 38.6x | +40.22% |
Hysan Development Co Ltd | 3.1B | 17.9x | +2.74% |
CTO Realty Growth Inc | 373.8M | 6.5x | +14.49% |
Company Information
RE/MAX Holdings, Inc. is a franchisor in the real estate industry, franchising real estate brokerages around the world under the RE/MAX brand (RE/MAX) and mortgage brokerages within the United States under the Motto Mortgage brand (Motto). The Company operates in four business segments: Real Estate, Mortgage, Marketing Funds, and Other. Real Estate comprises its real estate brokerage franchising operations under the RE/MAX brand and G73. Mortgage is comprised of its mortgage brokerage franchising operations under the Motto Mortgage brand and mortgage loan processing software and services under the wemlo brand. Marketing Funds includes its collective franchise marketing funds. It also sells ancillary products and services, primarily technology, to its franchise networks and, in certain instances, it commercializes those offerings outside its franchise networks. The RE/MAX has over 1,40,000 agents operating in over 9,000 offices, and a presence in more than 110 countries and territories.
Contact Information
- Headquarters
- 5075 S Syracuse StDENVER, CO, United States 80237-2712
- Phone
- 303-770-5531
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board, Co-Founder
- David Liniger
- Interim Chief Executive Officer, Director
- Stephen Joyce
- Vice Chairman of the Board, Co-Founder
- Gail Liniger
- Chief Financial Officer
- Karri Callahan
- President and Chief Executive Officer - RE/MAX, LLC
- Nicholas Bailey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $482.4M |
|---|---|
Revenue (TTM) | $348.4M |
Shares Outstanding | 19.3M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 05-10-22 |
Pay Date | 05-25-22 |
Beta | 1.31 |
EPS | $-0.82 |
Book Value | $27.03 |
P/E Ratio | -30.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 48.5x |
Operating Margin | -1.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
