RumbleOn IncNASDAQ:RMBL
- LAST PRICE24.4100
- TODAY'S CHANGE (%)3.9700 (19.4227%)
- Bid / Lots23.0100/ 1
- Ask / Lots24.7000/ 1
- Open / Previous Close23.0000 / 20.4400
- Day Range
- 52 Week Range
- Volume418,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMBL |
|---|---|---|
| 09:32 ET | 6821 | 23.1491 |
| 09:34 ET | 7960 | 22.47 |
| 09:36 ET | 3024 | 22.65 |
| 09:38 ET | 1815 | 22.8573 |
| 09:39 ET | 7285 | 23.14 |
| 09:41 ET | 6068 | 23.315 |
| 09:43 ET | 2867 | 23.94 |
| 09:45 ET | 2303 | 24.04 |
| 09:48 ET | 7948 | 24.38 |
| 09:50 ET | 2198 | 24.005 |
| 09:52 ET | 719 | 23.985 |
| 09:54 ET | 3100 | 23.965 |
| 09:56 ET | 2301 | 24 |
| 09:57 ET | 1000 | 24.06 |
| 09:59 ET | 1700 | 24.07 |
| 10:01 ET | 4371 | 24.86 |
| 10:03 ET | 4702 | 24.575 |
| 10:06 ET | 3015 | 24.375 |
| 10:08 ET | 1881 | 24.35 |
| 10:10 ET | 4086 | 24.605 |
| 10:12 ET | 1500 | 24.605 |
| 10:14 ET | 1715 | 24.54 |
| 10:15 ET | 1080 | 24.48 |
| 10:17 ET | 1720 | 24.925 |
| 10:19 ET | 3734 | 25.18 |
| 10:21 ET | 9300 | 24.705 |
| 10:24 ET | 300 | 24.57 |
| 10:26 ET | 1623 | 24.35 |
| 10:28 ET | 1213 | 24.5 |
| 10:30 ET | 350 | 24.635 |
| 10:32 ET | 200 | 24.635 |
| 10:33 ET | 2000 | 24.55 |
| 10:35 ET | 5052 | 24.66 |
| 10:37 ET | 1505 | 24.66 |
| 10:39 ET | 300 | 24.665 |
| 10:44 ET | 1392 | 24.76 |
| 10:48 ET | 5750 | 24.5886 |
| 10:50 ET | 100 | 24.5 |
| 10:51 ET | 2000 | 24.1662 |
| 10:53 ET | 100 | 24.36 |
| 10:55 ET | 2390 | 24.5 |
| 11:00 ET | 146 | 24.378 |
| 11:02 ET | 1465 | 24.3 |
| 11:04 ET | 1310 | 24.39 |
| 11:06 ET | 1386 | 24.345 |
| 11:08 ET | 1263 | 24.59 |
| 11:09 ET | 1100 | 24.51 |
| 11:11 ET | 600 | 24.75 |
| 11:13 ET | 1425 | 24.75 |
| 11:15 ET | 400 | 24.75 |
| 11:18 ET | 200 | 24.745 |
| 11:20 ET | 200 | 24.75 |
| 11:22 ET | 300 | 24.75 |
| 11:24 ET | 4927 | 24.82 |
| 11:26 ET | 10036 | 25.06 |
| 11:27 ET | 2300 | 25.0866 |
| 11:29 ET | 300 | 25.14 |
| 11:31 ET | 7291 | 25.25 |
| 11:33 ET | 2728 | 25.33 |
| 11:36 ET | 400 | 25.341 |
| 11:38 ET | 400 | 25.34 |
| 11:40 ET | 2663 | 25.25 |
| 11:42 ET | 4160 | 24.91 |
| 11:44 ET | 100 | 24.58 |
| 11:45 ET | 100 | 24.725 |
| 11:47 ET | 200 | 24.72 |
| 11:51 ET | 1963 | 24.635 |
| 11:56 ET | 625 | 24.44 |
| 11:58 ET | 390 | 24.54 |
| 12:00 ET | 400 | 24.56 |
| 12:02 ET | 2096 | 24.73 |
| 12:03 ET | 1544 | 24.8 |
| 12:05 ET | 400 | 24.94 |
| 12:07 ET | 100 | 24.9825 |
| 12:09 ET | 300 | 24.8735 |
| 12:12 ET | 500 | 24.91 |
| 12:14 ET | 639 | 25.1006 |
| 12:16 ET | 200 | 25.025 |
| 12:18 ET | 1933 | 24.96 |
| 12:21 ET | 1500 | 24.8677 |
| 12:23 ET | 1300 | 24.865 |
| 12:32 ET | 1600 | 24.87 |
| 12:34 ET | 200 | 24.87 |
| 12:36 ET | 200 | 24.87 |
| 12:38 ET | 700 | 24.99 |
| 12:39 ET | 300 | 25.05 |
| 12:41 ET | 4900 | 25.035 |
| 12:43 ET | 1100 | 25.02 |
| 12:45 ET | 601 | 24.89 |
| 12:48 ET | 2935 | 24.83 |
| 12:50 ET | 1596 | 24.88 |
| 12:52 ET | 777 | 24.88 |
| 12:54 ET | 3136 | 24.61 |
| 12:56 ET | 100 | 24.575 |
| 12:57 ET | 2906 | 24.41 |
| 12:59 ET | 3563 | 24.472 |
| 01:01 ET | 7500 | 24.5 |
| 01:03 ET | 1725 | 24.52 |
| 01:06 ET | 100 | 24.5 |
| 01:08 ET | 400 | 24.505 |
| 01:10 ET | 2935 | 24.16 |
| 01:15 ET | 500 | 24.09 |
| 01:19 ET | 200 | 24.1 |
| 01:21 ET | 820 | 24.205 |
| 01:26 ET | 200 | 24.26 |
| 01:30 ET | 2028 | 24.32 |
| 01:32 ET | 3344 | 24.1465 |
| 01:33 ET | 300 | 24.19 |
| 01:35 ET | 2200 | 24.195 |
| 01:37 ET | 1300 | 24.195 |
| 01:39 ET | 500 | 24.23 |
| 01:42 ET | 700 | 24.31 |
| 01:44 ET | 477 | 24.44 |
| 01:46 ET | 400 | 24.3137 |
| 01:50 ET | 400 | 24.555 |
| 01:51 ET | 300 | 24.64 |
| 01:53 ET | 100 | 24.71 |
| 01:55 ET | 200 | 24.64 |
| 01:57 ET | 6484 | 24.54 |
| 02:00 ET | 3400 | 24.55 |
| 02:02 ET | 3750 | 24.57 |
| 02:04 ET | 1227 | 24.57 |
| 02:06 ET | 1700 | 24.51 |
| 02:08 ET | 500 | 24.555 |
| 02:09 ET | 4853 | 24.46 |
| 02:11 ET | 800 | 24.5 |
| 02:13 ET | 1700 | 24.51 |
| 02:15 ET | 1235 | 24.57 |
| 02:18 ET | 1500 | 24.74 |
| 02:20 ET | 1974 | 24.84 |
| 02:22 ET | 650 | 24.785 |
| 02:24 ET | 700 | 24.779 |
| 02:26 ET | 100 | 24.755 |
| 02:27 ET | 2300 | 24.575 |
| 02:29 ET | 798 | 24.65 |
| 02:31 ET | 1000 | 24.728 |
| 02:33 ET | 500 | 24.785 |
| 02:36 ET | 904 | 24.87 |
| 02:38 ET | 1600 | 24.79 |
| 02:42 ET | 300 | 24.79 |
| 02:44 ET | 100 | 24.77 |
| 02:45 ET | 1900 | 24.815 |
| 02:47 ET | 300 | 24.81 |
| 02:51 ET | 2103 | 24.84 |
| 02:54 ET | 3300 | 24.94 |
| 02:56 ET | 900 | 24.915 |
| 02:58 ET | 1200 | 24.865 |
| 03:00 ET | 100 | 24.85 |
| 03:02 ET | 500 | 24.85 |
| 03:03 ET | 1100 | 24.53 |
| 03:05 ET | 100 | 24.595 |
| 03:07 ET | 900 | 24.585 |
| 03:09 ET | 2450 | 24.585 |
| 03:12 ET | 100 | 24.58 |
| 03:14 ET | 800 | 24.57 |
| 03:16 ET | 673 | 24.66 |
| 03:18 ET | 400 | 24.64 |
| 03:20 ET | 1100 | 24.83 |
| 03:21 ET | 1200 | 24.9 |
| 03:23 ET | 3255 | 24.67 |
| 03:25 ET | 1160 | 24.73 |
| 03:27 ET | 600 | 24.71 |
| 03:30 ET | 1400 | 24.605 |
| 03:32 ET | 1399 | 24.58 |
| 03:34 ET | 700 | 24.6 |
| 03:36 ET | 1400 | 24.34 |
| 03:38 ET | 2843 | 24.415 |
| 03:39 ET | 700 | 24.41 |
| 03:41 ET | 2219 | 24.4 |
| 03:43 ET | 1000 | 24.325 |
| 03:45 ET | 1454 | 24.41 |
| 03:48 ET | 1700 | 24.41 |
| 03:50 ET | 1550 | 24.46 |
| 03:52 ET | 3600 | 24.3 |
| 03:54 ET | 3600 | 24.19 |
| 03:56 ET | 4795 | 24.3 |
| 03:57 ET | 4377 | 24.3 |
| 03:59 ET | 24136 | 24.41 |
Today
BRIEF-Rumbleon Reports Q2 Adjusted Earnings Per Share Of $1.20, from 11 hours ago by Thomson Reuters
11 hours ago by Thomson ReutersBRIEF-Rumbleon reports Q2 results , from 11 hours ago by Thomson Reuters
11 hours ago by Thomson Reuters-- Earnings Flash (RMBL) RUMBLEON Reports Q2 Revenue $546.1M, from 12 hours ago by MT Newswires
12 hours ago by MT Newswires-- Earnings Flash (RMBL) RUMBLEON Reports Q2 EPS $1.20, from 12 hours ago by MT Newswires
12 hours ago by MT NewswiresRumbleOn Reports Record Second Quarter 2022 Financial Results, from 12 hours ago by Business Wire
12 hours ago by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RumbleOn Inc | 338.4M | -10.4x | --- |
Ebix Inc | 762.1M | 9.8x | -4.86% |
Loyalty Ventures Inc | 80.2M | -4.5x | --- |
Blackbaud Inc | 3.0B | -192.5x | -34.22% |
SolarWinds Corp | 1.6B | 0.0x | --- |
Cue Health Inc | 653.2M | 7.5x | --- |
Company Information
RumbleOn, Inc. is a technology-based omnichannel powersports platform operating in the powersports industry. The Company operates through three segments: powersports, automotive and vehicle logistics. The Company's powersports and automotive segments consist of the distribution of pre-owned vehicles. The powersports segment consists of the distribution principally of motorcycles and other powersports vehicles. The automotive segment distributes cars and trucks. The vehicle logistics segment provides nationwide automotive transportation services between dealerships and auctions. Customers visit RumbleOn's 55 retail locations, as well as its more than 60 Websites to shop for new and quality used powersports products and soon for parts, accessories and merchandise.
Contact Information
- Headquarters
- 901 W. WALNUT HILL LANEIRVING, TX, United States 75038
- Phone
- 214-771-9952
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Marshall Chesrown
- President, Chief Operating Officer, Director
- Peter Levy
- Chief Financial Officer
- Narinder Sahai
- Chief Marketing Officer
- Matthew Mccartin
- Corporate Controller
- Beverly Rath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $338.4M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 16.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.62 |
EPS | $-2.35 |
Book Value | $28.91 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 1.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
