Rambus IncNASDAQ:RMBS
- LAST PRICE54.4900
- TODAY'S CHANGE (%)1.5400 (2.9084%)
- Bid / Lots54.2500/ 1
- Ask / Lots54.4800/ 1
- Open / Previous Close53.9900 / 52.9500
- Day Range
- 52 Week Range
- Volume630,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMBS |
|---|---|---|
| 09:32 ET | 11546 | 54 |
| 09:33 ET | 2301 | 54.17 |
| 09:35 ET | 1627 | 54.14 |
| 09:37 ET | 1600 | 53.465 |
| 09:42 ET | 1003 | 53.25 |
| 09:44 ET | 100 | 53.32 |
| 09:46 ET | 1088 | 53.58 |
| 09:48 ET | 625 | 53.78 |
| 09:50 ET | 100 | 53.94 |
| 09:53 ET | 180 | 54.0266 |
| 09:55 ET | 2011 | 53.77 |
| 10:00 ET | 505 | 53.8317 |
| 10:02 ET | 350 | 53.58 |
| 10:04 ET | 1106 | 53.515 |
| 10:06 ET | 400 | 53.54 |
| 10:09 ET | 4107 | 53.36 |
| 10:11 ET | 300 | 53.28 |
| 10:13 ET | 200 | 53.42 |
| 10:15 ET | 400 | 53.68 |
| 10:18 ET | 1200 | 53.79 |
| 10:20 ET | 600 | 53.702947 |
| 10:22 ET | 800 | 53.78 |
| 10:24 ET | 1829 | 53.844 |
| 10:26 ET | 200 | 53.66 |
| 10:27 ET | 400 | 53.595 |
| 10:29 ET | 411 | 53.355 |
| 10:31 ET | 416 | 53.15 |
| 10:33 ET | 408 | 53.121 |
| 10:36 ET | 400 | 53.17 |
| 10:38 ET | 612 | 53.1993 |
| 10:40 ET | 2547 | 53.335 |
| 10:42 ET | 1050 | 53.3 |
| 10:44 ET | 600 | 53.54 |
| 10:45 ET | 800 | 53.5501 |
| 10:47 ET | 1000 | 53.765 |
| 10:49 ET | 1517 | 53.82 |
| 10:51 ET | 1941 | 53.95 |
| 10:54 ET | 3699 | 53.95 |
| 10:56 ET | 1848 | 53.98 |
| 10:58 ET | 1027 | 54.07 |
| 11:00 ET | 320 | 54 |
| 11:02 ET | 900 | 53.99 |
| 11:03 ET | 208 | 53.88 |
| 11:05 ET | 100 | 53.91 |
| 11:07 ET | 702 | 53.835 |
| 11:09 ET | 551 | 53.86 |
| 11:12 ET | 825 | 53.75 |
| 11:14 ET | 400 | 53.86 |
| 11:16 ET | 100 | 53.82 |
| 11:18 ET | 500 | 53.765 |
| 11:20 ET | 800 | 53.775 |
| 11:21 ET | 600 | 53.78 |
| 11:23 ET | 400 | 53.83 |
| 11:25 ET | 1322 | 53.995 |
| 11:27 ET | 500 | 54.075 |
| 11:30 ET | 2072 | 54.22 |
| 11:32 ET | 1446 | 54.25 |
| 11:34 ET | 863 | 54.265 |
| 11:36 ET | 1460 | 54.21 |
| 11:38 ET | 301 | 54.135 |
| 11:39 ET | 600 | 54.115 |
| 11:41 ET | 1140 | 54.19 |
| 11:43 ET | 600 | 54.19 |
| 11:45 ET | 300 | 54.175 |
| 11:48 ET | 1550 | 54.125 |
| 11:50 ET | 1402 | 54 |
| 11:52 ET | 300 | 54.025 |
| 11:54 ET | 439 | 54.03 |
| 11:56 ET | 1170 | 54.02 |
| 11:57 ET | 1133 | 54.07 |
| 11:59 ET | 600 | 54.055 |
| 12:01 ET | 800 | 54.02 |
| 12:03 ET | 400 | 54.08 |
| 12:06 ET | 2500 | 54.035 |
| 12:08 ET | 1334 | 54.195 |
| 12:10 ET | 2643 | 54.3665 |
| 12:12 ET | 2780 | 54.44 |
| 12:14 ET | 3180 | 54.35 |
| 12:15 ET | 1867 | 54.295 |
| 12:17 ET | 300 | 54.3 |
| 12:19 ET | 3690 | 54.415 |
| 12:21 ET | 200 | 54.38 |
| 12:24 ET | 700 | 54.42 |
| 12:26 ET | 969 | 54.46 |
| 12:28 ET | 1040 | 54.535 |
| 12:30 ET | 1121 | 54.6223 |
| 12:32 ET | 2546 | 54.665 |
| 12:33 ET | 1200 | 54.615 |
| 12:35 ET | 550 | 54.52 |
| 12:37 ET | 700 | 54.4255 |
| 12:39 ET | 400 | 54.52 |
| 12:42 ET | 300 | 54.495 |
| 12:44 ET | 592 | 54.41 |
| 12:46 ET | 700 | 54.535 |
| 12:48 ET | 200 | 54.52 |
| 12:50 ET | 600 | 54.54 |
| 12:51 ET | 1795 | 54.44 |
| 12:53 ET | 400 | 54.46 |
| 12:55 ET | 300 | 54.42 |
| 12:57 ET | 1524 | 54.5 |
| 01:00 ET | 500 | 54.47 |
| 01:02 ET | 900 | 54.5412 |
| 01:04 ET | 300 | 54.52 |
| 01:06 ET | 200 | 54.59 |
| 01:08 ET | 500 | 54.55 |
| 01:09 ET | 697 | 54.5835 |
| 01:11 ET | 200 | 54.63 |
| 01:13 ET | 600 | 54.65 |
| 01:15 ET | 2534 | 54.65 |
| 01:18 ET | 1350 | 54.595 |
| 01:20 ET | 200 | 54.59 |
| 01:22 ET | 935 | 54.635 |
| 01:24 ET | 1000 | 54.715 |
| 01:26 ET | 900 | 54.76 |
| 01:27 ET | 2156 | 54.72 |
| 01:29 ET | 400 | 54.69 |
| 01:31 ET | 1527 | 54.67 |
| 01:36 ET | 1125 | 54.74 |
| 01:38 ET | 900 | 54.76 |
| 01:40 ET | 1516 | 54.73 |
| 01:42 ET | 500 | 54.7 |
| 01:44 ET | 700 | 54.7815 |
| 01:45 ET | 761 | 54.78 |
| 01:47 ET | 800 | 54.855 |
| 01:49 ET | 1304 | 54.78 |
| 01:51 ET | 420 | 54.74 |
| 01:54 ET | 439 | 54.77 |
| 01:56 ET | 100 | 54.785 |
| 01:58 ET | 863 | 54.8 |
| 02:00 ET | 1200 | 54.7 |
| 02:02 ET | 100 | 54.71 |
| 02:05 ET | 200 | 54.685 |
| 02:07 ET | 205 | 54.67 |
| 02:09 ET | 880 | 54.6601 |
| 02:12 ET | 720 | 54.6 |
| 02:14 ET | 500 | 54.59 |
| 02:16 ET | 1547 | 54.59 |
| 02:18 ET | 800 | 54.62 |
| 02:20 ET | 2527 | 54.64 |
| 02:21 ET | 1185 | 54.56 |
| 02:23 ET | 669 | 54.6 |
| 02:25 ET | 2881 | 54.7 |
| 02:27 ET | 1502 | 54.672 |
| 02:30 ET | 922 | 54.65 |
| 02:32 ET | 1000 | 54.645 |
| 02:34 ET | 454 | 54.65 |
| 02:36 ET | 931 | 54.67 |
| 02:38 ET | 200 | 54.67 |
| 02:39 ET | 700 | 54.67 |
| 02:41 ET | 891 | 54.665 |
| 02:43 ET | 500 | 54.655 |
| 02:45 ET | 300 | 54.645 |
| 02:48 ET | 1444 | 54.67 |
| 02:50 ET | 1679 | 54.55 |
| 02:52 ET | 1450 | 54.62 |
| 02:54 ET | 1511 | 54.59 |
| 02:56 ET | 1260 | 54.615 |
| 02:57 ET | 1674 | 54.685 |
| 02:59 ET | 279 | 54.71 |
| 03:01 ET | 2996 | 54.78 |
| 03:03 ET | 3919 | 54.7 |
| 03:06 ET | 1200 | 54.67 |
| 03:08 ET | 10425 | 54.575 |
| 03:10 ET | 1500 | 54.4845 |
| 03:12 ET | 1011 | 54.54 |
| 03:14 ET | 1928 | 54.59 |
| 03:15 ET | 1015 | 54.6365 |
| 03:17 ET | 900 | 54.755 |
| 03:19 ET | 2960 | 54.88 |
| 03:21 ET | 2495 | 54.81 |
| 03:24 ET | 1100 | 54.8 |
| 03:26 ET | 1618 | 54.79 |
| 03:28 ET | 230 | 54.81 |
| 03:30 ET | 2468 | 54.7549 |
| 03:32 ET | 1097 | 54.75 |
| 03:33 ET | 1391 | 54.71 |
| 03:35 ET | 1950 | 54.64 |
| 03:37 ET | 1145 | 54.53 |
| 03:39 ET | 1100 | 54.5 |
| 03:42 ET | 2703 | 54.635 |
| 03:44 ET | 2084 | 54.61 |
| 03:46 ET | 1604 | 54.63 |
| 03:48 ET | 1111 | 54.6 |
| 03:50 ET | 2299 | 54.54 |
| 03:51 ET | 2446 | 54.452 |
| 03:53 ET | 4572 | 54.47 |
| 03:55 ET | 7093 | 54.38 |
| 03:57 ET | 12074 | 54.515 |
| 04:00 ET | 154595 | 54.49 |
Nov 20, 2024
Rambus to Present at Upcoming Investor Conferences, from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 11, 2024
DJ Rambus Initiated at Buy by Loop Capital, from 6:15PM ET on Monday Nov 11, 2024 by Dow Jones
6:15PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
DJ Rambus Initiated at Overweight by Wells Fargo, from 8:16AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:16AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
DJ Rambus Inc. Up Over 12%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk, from 2:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
2:20PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Rambus Is Maintained at Buy by Rosenblatt, from 10:16AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:16AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rambus Inc | 5.6B | 33.8x | --- |
Nova Ltd | 5.1B | 33.8x | +18.25% |
Power Integrations Inc | 3.5B | 95.5x | -0.66% |
Impinj Inc | 5.3B | 194.0x | --- |
Universal Display Corp | 7.9B | 33.6x | +28.38% |
SigmaTron International Inc | 16.2M | -2.8x | --- |
Company Information
Rambus Inc. is a provider of chips, silicon intellectual property (IP) and innovations that address the fundamental challenges of accelerating data and enabling critical performance improvements for data center and other growing markets. It offers a balanced and diverse portfolio of solutions across chips, silicon IP and patent licensing. Its Rambus Double Data Rate (DDR) memory interface chips for server memory modules enable increased bandwidth and expanded capacity in enterprise and cloud servers. Its portfolio includes DDR5 and DDR4 memory interface chipsets. Its DDR5 chipset solution includes the Registering Clock Driver (RCD), Serial Presence Detect Hubs (SPD Hub) and Temperature Sensors (TS). Rambus Silicon IP includes interface and security IP solutions that move and protect data in advanced data center, government and automotive applications. It sells memory interface chips directly and indirectly to memory module manufacturers and original equipment manufacturers (OEMs).
Contact Information
- Headquarters
- 4453 North First Street, Suite 100SAN JOSE, CA, United States 95134
- Phone
- 408-462-8000
- Fax
- 408-462-8001
Executives
- Non-Executive Independent Chairman of the Board
- Charles Kissner
- President, Chief Executive Officer, Director
- Luc Seraphin
- Senior Vice President - Finance, Chief Financial Officer
- Desmond Lynch
- Chief Operating Officer, Senior Vice President
- Sean Fan
- Senior Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
- John Shinn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $517.7M |
Shares Outstanding | 106.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $1.61 |
Book Value | $9.63 |
P/E Ratio | 33.8x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 30.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
