• LAST PRICE
    216.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    180.0000/ 1
  • Ask / Lots
    249.7900/ 2
  • Open / Previous Close
    212.3300 / 216.4300
  • Day Range
    Low 210.3000
    High 216.5900
  • 52 Week Range
    Low 189.4000
    High 301.3400
  • Volume
    504,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 215.72
TimeVolumeRMD
09:32 ET7566212.595
09:36 ET300212.225
09:38 ET572212.27
09:41 ET100212.12
09:43 ET315211.81
09:45 ET100211.82
09:48 ET100211.79
09:50 ET486211.585
09:52 ET300211.9
09:54 ET400211.33
09:56 ET100211.32
09:57 ET300211
09:59 ET320211.32
10:01 ET1400210.94
10:03 ET772210.49
10:06 ET624210.44
10:08 ET901211.01
10:10 ET304211.11
10:12 ET1004211.77
10:14 ET520212.23
10:15 ET1060211.82
10:17 ET617211.45
10:19 ET2139211.5258
10:21 ET1225212.27
10:24 ET618212
10:26 ET300211.81
10:28 ET1796212.585
10:30 ET1801212.2
10:32 ET405211.85
10:33 ET1675211.725
10:35 ET515211.375
10:37 ET1338211.98
10:39 ET1148211.9154
10:42 ET311211.91
10:44 ET2429211.83
10:46 ET500211.53
10:48 ET507211.185
10:50 ET3096212.06
10:51 ET484211.99
10:53 ET319211.9
10:55 ET200211.75
10:57 ET1259211.625
11:00 ET4081211.85
11:02 ET1900211.75
11:04 ET1702211.62
11:06 ET600211.415
11:08 ET848211.76
11:09 ET200211.71
11:11 ET408211.601
11:13 ET2044211.6
11:15 ET200211.73
11:18 ET2033212.02
11:20 ET300211.81
11:22 ET400211.79
11:24 ET1100211.63
11:26 ET500211.92
11:27 ET1401212.23
11:29 ET300212.19
11:31 ET200212.17
11:33 ET2357212.382
11:36 ET300212.2
11:38 ET500212.23
11:40 ET508212.135
11:42 ET800212.64
11:44 ET1600212.89
11:45 ET1715213.27
11:47 ET1399213.5
11:49 ET1363213.5
11:51 ET2939213.46
11:54 ET3192213.3
11:56 ET400213.045
11:58 ET100212.93
12:00 ET800212.755
12:02 ET1200212.795
12:05 ET800212.45
12:07 ET300212.55
12:12 ET100212.76
12:14 ET500212.64
12:16 ET302212.43
12:18 ET701212.355
12:20 ET759212.78
12:21 ET817212.67
12:23 ET429213.14
12:25 ET1215213.22
12:27 ET135213.26
12:30 ET200213.1
12:32 ET700213.17
12:34 ET1400212.95
12:36 ET200212.95
12:38 ET300213.08
12:39 ET300213.16
12:41 ET235212.99
12:43 ET836212.89
12:45 ET100212.75
12:48 ET934212.58
12:50 ET300212.72
12:52 ET218212.73
12:54 ET1018212.905
12:56 ET200212.805
12:57 ET1059212.765
12:59 ET800212.79
01:01 ET702212.91
01:03 ET552213
01:06 ET300213.03
01:08 ET965212.87
01:10 ET300212.99
01:12 ET900213.18
01:14 ET507213.04
01:15 ET1112212.96
01:17 ET200213.07
01:19 ET1413213.27
01:21 ET1016213.27
01:24 ET954213.48
01:26 ET101213.3
01:28 ET677213.23
01:32 ET784213.095
01:33 ET907213.35
01:35 ET731213.66
01:37 ET989213.97
01:39 ET300213.79
01:42 ET713213.91
01:44 ET3054214.29
01:46 ET602214.22
01:48 ET430213.97
01:50 ET1126214.13
01:51 ET514213.96
01:53 ET200214.01
01:55 ET668214.13
01:57 ET222214.15
02:00 ET702214.22
02:02 ET905214.21
02:04 ET1100214.51
02:06 ET200214.78
02:08 ET600214.375
02:09 ET200214.2
02:11 ET1131214.2
02:13 ET600214.3
02:15 ET800214.06
02:18 ET700214.12
02:20 ET500214.31
02:22 ET527214.42
02:24 ET2166214.53
02:26 ET1022214.75
02:27 ET1203214.81
02:29 ET1427215.18
02:31 ET800215.23
02:33 ET2299215.23
02:36 ET1777215.18
02:38 ET1400215.33
02:40 ET1000215.51
02:42 ET1484215.58
02:44 ET1500215.675
02:45 ET300215.67
02:47 ET1566215.66
02:49 ET1168215.555
02:51 ET2188215.63
02:54 ET200215.61
02:56 ET1895215.85
02:58 ET1400215.83
03:00 ET652215.74
03:02 ET1636215.6
03:03 ET300215.7
03:05 ET1520215.98
03:07 ET1100216.34
03:09 ET1630216.22
03:12 ET1100216.165
03:14 ET1200216.3
03:16 ET800216.49
03:18 ET1819216.09
03:20 ET1090215.69
03:21 ET1600216
03:23 ET1659216.245
03:25 ET1000216.34
03:27 ET2940216.28
03:30 ET2071216.49
03:32 ET4193216.06
03:34 ET1770216.305
03:36 ET1187216.37
03:38 ET3380216.02
03:39 ET2200215.96
03:41 ET2408215.85
03:43 ET4209215.89
03:45 ET3813215.79
03:48 ET3678215.8
03:50 ET3621216.34
03:52 ET3496215.93
03:54 ET5426215.91
03:56 ET7777215.93
03:57 ET8450216.2
03:59 ET63027216.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMD
Resmed Inc
31.6B
40.8x
+5.41%
United StatesVEEV
Veeva Systems Inc
31.6B
71.4x
+40.26%
United StatesILMN
Illumina Inc
30.0B
42.1x
+10.06%
United StatesWAT
Waters Corp
20.3B
29.7x
+11.76%
United StatesA
Agilent Technologies Inc
35.6B
29.1x
+22.92%
United StatesPKI
PerkinElmer Inc
18.2B
23.3x
+32.83%
As of 2022-07-06

Company Information

ResMed Inc. is a holding company. The Company is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep apnea, chronic obstructive pulmonary disease (COPD), neuromuscular disease and other chronic diseases. The Company operates through two segments: Sleep and Respiratory Care segment, and the Software-as-a-Service (SaaS) segment. Sleep apnea includes obstructive sleep apnea and other respiratory disorders that occur during sleep. Its cloud-based digital health applications, along with its devices, are designed to provide connected care to improve patient outcomes. The Company's portfolio of products includes ventilation devices, diagnostic products, mask systems, headgear and other accessories, dental devices, portable oxygen concentrators (POCs) and cloud-based software informatics solutions.

Contact Information

Headquarters
9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
Phone
858-746-2400
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Peter Farrell
President, Chief Operating Officer
Robert Douglas
Chief Executive Officer, Director
Michael Farrell
Chief Financial Officer
Brett Sandercock
President - Sleep and respiratory care business
Lucile Blaise

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.7B
Revenue (TTM)
$3.5B
Shares Outstanding
146.3M
Dividend Yield
0.78%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
05-11-22
Pay Date
06-16-22
Beta
0.42
EPS
$5.31
Book Value
$19.81
P/E Ratio
40.8x
Price/Sales (TTM)
8.9
Price/Cash Flow (TTM)
33.6x
Operating Margin
27.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.