Resmed IncNYSE:RMD
- LAST PRICE216.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots180.0000/ 1
- Ask / Lots249.7900/ 2
- Open / Previous Close212.3300 / 216.4300
- Day Range
- 52 Week Range
- Volume504,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMD |
|---|---|---|
| 09:32 ET | 7566 | 212.595 |
| 09:36 ET | 300 | 212.225 |
| 09:38 ET | 572 | 212.27 |
| 09:41 ET | 100 | 212.12 |
| 09:43 ET | 315 | 211.81 |
| 09:45 ET | 100 | 211.82 |
| 09:48 ET | 100 | 211.79 |
| 09:50 ET | 486 | 211.585 |
| 09:52 ET | 300 | 211.9 |
| 09:54 ET | 400 | 211.33 |
| 09:56 ET | 100 | 211.32 |
| 09:57 ET | 300 | 211 |
| 09:59 ET | 320 | 211.32 |
| 10:01 ET | 1400 | 210.94 |
| 10:03 ET | 772 | 210.49 |
| 10:06 ET | 624 | 210.44 |
| 10:08 ET | 901 | 211.01 |
| 10:10 ET | 304 | 211.11 |
| 10:12 ET | 1004 | 211.77 |
| 10:14 ET | 520 | 212.23 |
| 10:15 ET | 1060 | 211.82 |
| 10:17 ET | 617 | 211.45 |
| 10:19 ET | 2139 | 211.5258 |
| 10:21 ET | 1225 | 212.27 |
| 10:24 ET | 618 | 212 |
| 10:26 ET | 300 | 211.81 |
| 10:28 ET | 1796 | 212.585 |
| 10:30 ET | 1801 | 212.2 |
| 10:32 ET | 405 | 211.85 |
| 10:33 ET | 1675 | 211.725 |
| 10:35 ET | 515 | 211.375 |
| 10:37 ET | 1338 | 211.98 |
| 10:39 ET | 1148 | 211.9154 |
| 10:42 ET | 311 | 211.91 |
| 10:44 ET | 2429 | 211.83 |
| 10:46 ET | 500 | 211.53 |
| 10:48 ET | 507 | 211.185 |
| 10:50 ET | 3096 | 212.06 |
| 10:51 ET | 484 | 211.99 |
| 10:53 ET | 319 | 211.9 |
| 10:55 ET | 200 | 211.75 |
| 10:57 ET | 1259 | 211.625 |
| 11:00 ET | 4081 | 211.85 |
| 11:02 ET | 1900 | 211.75 |
| 11:04 ET | 1702 | 211.62 |
| 11:06 ET | 600 | 211.415 |
| 11:08 ET | 848 | 211.76 |
| 11:09 ET | 200 | 211.71 |
| 11:11 ET | 408 | 211.601 |
| 11:13 ET | 2044 | 211.6 |
| 11:15 ET | 200 | 211.73 |
| 11:18 ET | 2033 | 212.02 |
| 11:20 ET | 300 | 211.81 |
| 11:22 ET | 400 | 211.79 |
| 11:24 ET | 1100 | 211.63 |
| 11:26 ET | 500 | 211.92 |
| 11:27 ET | 1401 | 212.23 |
| 11:29 ET | 300 | 212.19 |
| 11:31 ET | 200 | 212.17 |
| 11:33 ET | 2357 | 212.382 |
| 11:36 ET | 300 | 212.2 |
| 11:38 ET | 500 | 212.23 |
| 11:40 ET | 508 | 212.135 |
| 11:42 ET | 800 | 212.64 |
| 11:44 ET | 1600 | 212.89 |
| 11:45 ET | 1715 | 213.27 |
| 11:47 ET | 1399 | 213.5 |
| 11:49 ET | 1363 | 213.5 |
| 11:51 ET | 2939 | 213.46 |
| 11:54 ET | 3192 | 213.3 |
| 11:56 ET | 400 | 213.045 |
| 11:58 ET | 100 | 212.93 |
| 12:00 ET | 800 | 212.755 |
| 12:02 ET | 1200 | 212.795 |
| 12:05 ET | 800 | 212.45 |
| 12:07 ET | 300 | 212.55 |
| 12:12 ET | 100 | 212.76 |
| 12:14 ET | 500 | 212.64 |
| 12:16 ET | 302 | 212.43 |
| 12:18 ET | 701 | 212.355 |
| 12:20 ET | 759 | 212.78 |
| 12:21 ET | 817 | 212.67 |
| 12:23 ET | 429 | 213.14 |
| 12:25 ET | 1215 | 213.22 |
| 12:27 ET | 135 | 213.26 |
| 12:30 ET | 200 | 213.1 |
| 12:32 ET | 700 | 213.17 |
| 12:34 ET | 1400 | 212.95 |
| 12:36 ET | 200 | 212.95 |
| 12:38 ET | 300 | 213.08 |
| 12:39 ET | 300 | 213.16 |
| 12:41 ET | 235 | 212.99 |
| 12:43 ET | 836 | 212.89 |
| 12:45 ET | 100 | 212.75 |
| 12:48 ET | 934 | 212.58 |
| 12:50 ET | 300 | 212.72 |
| 12:52 ET | 218 | 212.73 |
| 12:54 ET | 1018 | 212.905 |
| 12:56 ET | 200 | 212.805 |
| 12:57 ET | 1059 | 212.765 |
| 12:59 ET | 800 | 212.79 |
| 01:01 ET | 702 | 212.91 |
| 01:03 ET | 552 | 213 |
| 01:06 ET | 300 | 213.03 |
| 01:08 ET | 965 | 212.87 |
| 01:10 ET | 300 | 212.99 |
| 01:12 ET | 900 | 213.18 |
| 01:14 ET | 507 | 213.04 |
| 01:15 ET | 1112 | 212.96 |
| 01:17 ET | 200 | 213.07 |
| 01:19 ET | 1413 | 213.27 |
| 01:21 ET | 1016 | 213.27 |
| 01:24 ET | 954 | 213.48 |
| 01:26 ET | 101 | 213.3 |
| 01:28 ET | 677 | 213.23 |
| 01:32 ET | 784 | 213.095 |
| 01:33 ET | 907 | 213.35 |
| 01:35 ET | 731 | 213.66 |
| 01:37 ET | 989 | 213.97 |
| 01:39 ET | 300 | 213.79 |
| 01:42 ET | 713 | 213.91 |
| 01:44 ET | 3054 | 214.29 |
| 01:46 ET | 602 | 214.22 |
| 01:48 ET | 430 | 213.97 |
| 01:50 ET | 1126 | 214.13 |
| 01:51 ET | 514 | 213.96 |
| 01:53 ET | 200 | 214.01 |
| 01:55 ET | 668 | 214.13 |
| 01:57 ET | 222 | 214.15 |
| 02:00 ET | 702 | 214.22 |
| 02:02 ET | 905 | 214.21 |
| 02:04 ET | 1100 | 214.51 |
| 02:06 ET | 200 | 214.78 |
| 02:08 ET | 600 | 214.375 |
| 02:09 ET | 200 | 214.2 |
| 02:11 ET | 1131 | 214.2 |
| 02:13 ET | 600 | 214.3 |
| 02:15 ET | 800 | 214.06 |
| 02:18 ET | 700 | 214.12 |
| 02:20 ET | 500 | 214.31 |
| 02:22 ET | 527 | 214.42 |
| 02:24 ET | 2166 | 214.53 |
| 02:26 ET | 1022 | 214.75 |
| 02:27 ET | 1203 | 214.81 |
| 02:29 ET | 1427 | 215.18 |
| 02:31 ET | 800 | 215.23 |
| 02:33 ET | 2299 | 215.23 |
| 02:36 ET | 1777 | 215.18 |
| 02:38 ET | 1400 | 215.33 |
| 02:40 ET | 1000 | 215.51 |
| 02:42 ET | 1484 | 215.58 |
| 02:44 ET | 1500 | 215.675 |
| 02:45 ET | 300 | 215.67 |
| 02:47 ET | 1566 | 215.66 |
| 02:49 ET | 1168 | 215.555 |
| 02:51 ET | 2188 | 215.63 |
| 02:54 ET | 200 | 215.61 |
| 02:56 ET | 1895 | 215.85 |
| 02:58 ET | 1400 | 215.83 |
| 03:00 ET | 652 | 215.74 |
| 03:02 ET | 1636 | 215.6 |
| 03:03 ET | 300 | 215.7 |
| 03:05 ET | 1520 | 215.98 |
| 03:07 ET | 1100 | 216.34 |
| 03:09 ET | 1630 | 216.22 |
| 03:12 ET | 1100 | 216.165 |
| 03:14 ET | 1200 | 216.3 |
| 03:16 ET | 800 | 216.49 |
| 03:18 ET | 1819 | 216.09 |
| 03:20 ET | 1090 | 215.69 |
| 03:21 ET | 1600 | 216 |
| 03:23 ET | 1659 | 216.245 |
| 03:25 ET | 1000 | 216.34 |
| 03:27 ET | 2940 | 216.28 |
| 03:30 ET | 2071 | 216.49 |
| 03:32 ET | 4193 | 216.06 |
| 03:34 ET | 1770 | 216.305 |
| 03:36 ET | 1187 | 216.37 |
| 03:38 ET | 3380 | 216.02 |
| 03:39 ET | 2200 | 215.96 |
| 03:41 ET | 2408 | 215.85 |
| 03:43 ET | 4209 | 215.89 |
| 03:45 ET | 3813 | 215.79 |
| 03:48 ET | 3678 | 215.8 |
| 03:50 ET | 3621 | 216.34 |
| 03:52 ET | 3496 | 215.93 |
| 03:54 ET | 5426 | 215.91 |
| 03:56 ET | 7777 | 215.93 |
| 03:57 ET | 8450 | 216.2 |
| 03:59 ET | 63027 | 216.43 |
Jun 30, 2022
BRIEF-Resmed Entered Into A Certain Second Amended And Restated Credit Agreement, from 6:12PM ET on Thursday Jun 30, 2022 by Thomson Reuters
6:12PM ET on Thursday Jun 30, 2022 by Thomson Reuters
Jun 29, 2022
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Is Investigating ResMed Inc., from 8:56PM ET on Wednesday Jun 29, 2022 by Newsfile
8:56PM ET on Wednesday Jun 29, 2022 by Newsfile
Jun 28, 2022
ResMed Promotes Lucile Blaise to President, Sleep & Respiratory Care, from 9:00AM ET on Tuesday Jun 28, 2022 by GlobeNewswire
9:00AM ET on Tuesday Jun 28, 2022 by GlobeNewswireResMed Promotes Lucile Blaise to President, Sleep & Respiratory Care, from 9:00AM ET on Tuesday Jun 28, 2022 by Thomson Reuters ONE
9:00AM ET on Tuesday Jun 28, 2022 by Thomson Reuters ONE
Jun 16, 2022
Insider Sell: Resmed, from 3:53PM ET on Thursday Jun 16, 2022 by MT Newswires
3:53PM ET on Thursday Jun 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Resmed Inc | 31.6B | 40.8x | +5.41% |
Veeva Systems Inc | 31.6B | 71.4x | +40.26% |
Illumina Inc | 30.0B | 42.1x | +10.06% |
Waters Corp | 20.3B | 29.7x | +11.76% |
Agilent Technologies Inc | 35.6B | 29.1x | +22.92% |
PerkinElmer Inc | 18.2B | 23.3x | +32.83% |
Company Information
ResMed Inc. is a holding company. The Company is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep apnea, chronic obstructive pulmonary disease (COPD), neuromuscular disease and other chronic diseases. The Company operates through two segments: Sleep and Respiratory Care segment, and the Software-as-a-Service (SaaS) segment. Sleep apnea includes obstructive sleep apnea and other respiratory disorders that occur during sleep. Its cloud-based digital health applications, along with its devices, are designed to provide connected care to improve patient outcomes. The Company's portfolio of products includes ventilation devices, diagnostic products, mask systems, headgear and other accessories, dental devices, portable oxygen concentrators (POCs) and cloud-based software informatics solutions.
Contact Information
- Headquarters
- 9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
- Phone
- 858-746-2400
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Peter Farrell
- President, Chief Operating Officer
- Robert Douglas
- Chief Executive Officer, Director
- Michael Farrell
- Chief Financial Officer
- Brett Sandercock
- President - Sleep and respiratory care business
- Lucile Blaise
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.7B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 146.3M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 05-11-22 |
Pay Date | 06-16-22 |
Beta | 0.42 |
EPS | $5.31 |
Book Value | $19.81 |
P/E Ratio | 40.8x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 33.6x |
Operating Margin | 27.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
