• LAST PRICE
    0.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.0436 (-5.6360%)
  • Bid / Lots
    0.7271/ 4
  • Ask / Lots
    0.7304/ 4
  • Open / Previous Close
    0.7650 / 0.7736
  • Day Range
    Low 0.7123
    High 0.7650
  • 52 Week Range
    Low 0.4370
    High 5.7200
  • Volume
    3,834,809
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 0.7736
TimeVolumeRMO
09:32 ET841320.742
09:34 ET823280.7418
09:36 ET541100.757
09:38 ET371840.7421
09:39 ET79780.744751
09:41 ET610640.735
09:43 ET626780.731
09:45 ET1950650.727
09:48 ET516690.7275
09:50 ET1456070.7253
09:52 ET2412660.718
09:54 ET1348830.7251
09:56 ET264510.7299
09:57 ET375620.7334
09:59 ET61490.7382
10:01 ET52550.7382
10:03 ET88540.7346
10:06 ET56650.73715
10:08 ET234560.734
10:10 ET54020.7359
10:12 ET58100.737399
10:14 ET261120.734
10:15 ET56220.7332
10:17 ET79220.73
10:19 ET66000.73
10:21 ET1188930.725699
10:24 ET510590.726301
10:26 ET245650.7264
10:28 ET107430.7265
10:30 ET291070.7239
10:32 ET638340.7227
10:33 ET209710.72395
10:35 ET596890.7283
10:37 ET309510.723
10:39 ET376740.7223
10:42 ET220150.7246
10:44 ET243960.7304
10:46 ET137750.7268
10:48 ET180660.7296
10:50 ET54140.7243
10:51 ET523510.7242
10:53 ET547460.7221
10:55 ET391010.7216
10:57 ET206460.72
11:00 ET164630.72
11:02 ET46770.7201
11:04 ET402780.72
11:06 ET124950.72
11:08 ET1131180.7201
11:09 ET55810.71905
11:11 ET174430.718625
11:13 ET64850.718
11:15 ET392600.7169
11:18 ET689490.715
11:20 ET102680.718
11:22 ET1103840.7185
11:24 ET229180.7185
11:26 ET171170.7193
11:27 ET1014410.7205
11:29 ET8400.7201
11:31 ET19150.7201
11:33 ET221920.72245
11:36 ET129450.716
11:38 ET129670.7152
11:40 ET179240.718
11:42 ET26430.7155
11:44 ET45480.7151
11:45 ET134500.7145
11:47 ET75970.7125
11:49 ET52160.7133
11:51 ET81790.7133
11:54 ET38470.7145
11:56 ET169140.7249
11:58 ET2100.719
12:00 ET13000.7175
12:02 ET55420.718
12:03 ET31540.719201
12:05 ET83190.722
12:07 ET66060.721
12:09 ET236820.7227
12:12 ET92900.7249
12:14 ET185140.723
12:16 ET42090.724899
12:18 ET325420.7228
12:20 ET41010.7228
12:21 ET224430.7299
12:23 ET25000.7299
12:25 ET184870.7293
12:27 ET54530.7286
12:30 ET22590.7316
12:32 ET67220.7359
12:34 ET68140.733951
12:36 ET34570.7356
12:38 ET431490.735899
12:39 ET458380.7351
12:41 ET60000.7364
12:43 ET9830.7356
12:45 ET11870.7315
12:48 ET273420.73
12:50 ET4000.7286
12:52 ET14160.7286
12:54 ET75090.7298
12:56 ET3000.7287
12:57 ET244140.7307
12:59 ET5050.7307
01:01 ET21430.7306
01:03 ET19560.7296
01:06 ET443670.7305
01:08 ET246630.730199
01:10 ET8000.7306
01:12 ET158000.7315
01:14 ET135710.7315
01:15 ET10940.7316
01:17 ET51690.7315
01:19 ET26600.7315
01:21 ET19030.7316
01:24 ET24920.7315
01:26 ET21830.7316
01:28 ET32690.7316
01:30 ET50000.7316
01:32 ET24900.7315
01:33 ET5000.734
01:35 ET14060.7335
01:37 ET6000.734
01:39 ET165420.7357
01:42 ET138120.7345
01:44 ET97140.7322
01:46 ET2000.7322
01:48 ET17840.7334
01:50 ET19220.7335
01:51 ET6910.73465
01:53 ET34000.7322
01:55 ET57260.7315
01:57 ET6000.7315
02:00 ET8740.7315
02:02 ET185320.739
02:04 ET4000.7389
02:06 ET12000.738799
02:08 ET14000.7388
02:09 ET206190.7394
02:11 ET67990.738
02:13 ET66770.7388
02:15 ET267900.745
02:18 ET109000.7449
02:20 ET22500.737001
02:22 ET3000.7359
02:24 ET35490.7386
02:26 ET9070.734001
02:27 ET24020.7357
02:29 ET88620.7364
02:31 ET27000.7364
02:33 ET38410.7385
02:36 ET12030.7347
02:38 ET4000.7386
02:40 ET68860.7388
02:42 ET1033320.7371
02:44 ET6690.740604
02:45 ET20000.7373
02:47 ET167360.735501
02:49 ET16270.73705
02:51 ET131150.7315
02:54 ET129740.7316
02:56 ET325610.737
02:58 ET8000.7363
03:00 ET2050.7316
03:02 ET5000.7328
03:03 ET8000.7321
03:05 ET46800.7317
03:07 ET197250.7318
03:09 ET73010.7315
03:12 ET30040.7315
03:14 ET53180.7315
03:16 ET47360.7315
03:18 ET37130.7315
03:20 ET8000.7316
03:21 ET16400.7315
03:23 ET64510.7315
03:25 ET67950.7315
03:27 ET29810.7316
03:30 ET43220.7316
03:32 ET126000.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMO
Romeo Power Inc
145.2M
-0.6x
---
United StatesNEOV
NeoVolta Inc
131.1M
-32.1x
---
United StatesDPLS
Darkpulse Inc
120.5M
-13.4x
---
United StatesAREC
American Resources Corp
172.1M
-5.3x
---
United StatesKULR
KULR Technology Group Inc
175.5M
-9.8x
---
United StatesKSCP
Knightscope Inc
108.9M
-1.0x
---
As of 2022-08-17

Company Information

Romeo Power Inc. designs, engineers, and manufactures lithium-ion cylindrical battery packs for electric vehicles and energy storage solutions, with a focus on battery innovation, functionality, energy density, safety, and performance. The Company is primarily focused on marketing mobility energy technology for medium and heavy-duty commercial vehicles in Classes 4 to 8. Its battery modules and packs are customizable and scalable and are optimized by Company’s battery management system (BMS). Its products include Banyan Module and Menara Battery Pack Series. Banyan is a modular building block consisting of lithium-ion cells in a 21700 format with 10.3 kilowatt-hour (kWh) capacity and over 215 Watt-hours per kilogram (Wh/kg) energy density with integrated active cooling and structural capability, packaging efficiency and thermal management. Its Menara Battery Pack Series is capable of powering a range of commercial vehicles spanning from Class 3 delivery vehicles to Class 8 vehicles.

Contact Information

Headquarters
5560 KATELLA AVENUECYPRESS, CA, United States 90630
Phone
212-220-9503
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Robert Mancini
President, Chief Executive Officer, Director
Susan Brennan
Chief Financial Officer, Treasurer
Kerry Shiba
Chief Operating Officer
Anne Devine
Chief People Officer
Rose Rogers

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$145.2M
Revenue (TTM)
$32.1M
Shares Outstanding
185.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.50
EPS
$-1.27
Book Value
$2.08
P/E Ratio
-0.6x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
---
Operating Margin
-574.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.