• LAST PRICE
    11.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-4.5455%)
  • Bid / Lots
    11.2000/ 5
  • Ask / Lots
    11.6100/ 1
  • Open / Previous Close
    12.0600 / 12.1000
  • Day Range
    Low 11.3200
    High 12.3450
  • 52 Week Range
    Low 10.8900
    High 27.0000
  • Volume
    594,610
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 12.1
TimeVolumeRNA
09:32 ET229112.06
09:33 ET164711.93
09:35 ET79911.76
09:42 ET50011.7938
09:46 ET20011.975
09:50 ET10012.085
09:51 ET110012.18
09:55 ET70012.19
09:57 ET20012.12
10:00 ET110012.15
10:02 ET125912.1
10:04 ET304412.14
10:06 ET781812.18
10:08 ET30012.185
10:09 ET20012.21
10:11 ET10012.21
10:13 ET20012.225
10:15 ET40012.205
10:18 ET40012.205
10:20 ET30012.205
10:22 ET2033012.34
10:24 ET10012.34
10:27 ET292212.25
10:29 ET20012.26
10:31 ET47012.24
10:33 ET27512.27
10:36 ET93512.23
10:38 ET20012.145
10:40 ET14712.175
10:42 ET20012.09
10:44 ET40012.1
10:45 ET10012.09
10:47 ET10012.075
10:49 ET307512.025
10:51 ET1000012.025
10:54 ET94111.95
10:56 ET222512.04
10:58 ET10012.045
11:02 ET25812.05
11:09 ET20012.04
11:12 ET256711.9
11:14 ET20011.87
11:18 ET758411.95
11:20 ET539811.925
11:21 ET2003912.03
11:23 ET1077111.945
11:25 ET100011.95
11:27 ET32011.93
11:36 ET26311.975
11:38 ET40011.975
11:39 ET21211.98
11:41 ET20011.975
11:43 ET251411.9
11:48 ET50011.9
11:50 ET30011.87
11:52 ET4117911.87
11:54 ET20011.88
11:56 ET67511.885
11:57 ET156211.88
11:59 ET30011.895
12:06 ET10011.895
12:08 ET30011.88
12:10 ET17211.885
12:12 ET30011.88
12:14 ET80011.88
12:15 ET112011.88
12:17 ET298611.88
12:19 ET100011.88
12:21 ET298811.86
12:24 ET70011.85
12:26 ET20011.865
12:28 ET10011.865
12:32 ET725511.85
12:33 ET10011.8899
12:35 ET20011.87
12:37 ET110011.87
12:39 ET70011.87
12:42 ET300511.82
12:44 ET160011.84
12:46 ET50011.82
12:48 ET233911.8
12:50 ET40011.8
12:53 ET152311.8
12:55 ET10011.795
12:57 ET201511.79
01:00 ET10011.82
01:04 ET10011.825
01:06 ET70011.81
01:08 ET10011.8
01:09 ET1388011.775
01:11 ET70011.75
01:13 ET30011.77
01:15 ET23211.77
01:18 ET116211.73
01:20 ET94011.67
01:22 ET35311.705
01:24 ET60011.7
01:26 ET254911.69
01:27 ET60011.695
01:29 ET175811.715
01:31 ET80111.73
01:33 ET98011.71
01:36 ET20011.71
01:38 ET281211.7
01:40 ET10011.7
01:44 ET317211.73
01:45 ET154711.7005
01:51 ET10011.71
01:54 ET30011.71
01:56 ET161211.67
01:58 ET30011.67
02:00 ET100011.66
02:02 ET200011.68
02:03 ET110011.705
02:05 ET10011.705
02:07 ET140011.7
02:09 ET30011.7
02:12 ET301111.7
02:14 ET361311.67
02:16 ET114411.67
02:18 ET20011.66
02:20 ET20011.67
02:21 ET56511.66
02:23 ET70011.68
02:25 ET373611.68
02:27 ET126311.66
02:30 ET10011.67
02:32 ET20011.675
02:34 ET237011.66
02:36 ET150011.66
02:38 ET50011.68
02:39 ET328211.61
02:41 ET50011.61
02:43 ET20011.61
02:45 ET20011.61
02:48 ET86411.58
02:50 ET10011.58
02:52 ET1157411.5
02:54 ET352811.44
02:56 ET10011.42
02:57 ET1335911.45
02:59 ET97811.42
03:06 ET214811.35
03:08 ET89811.35
03:10 ET21411.3488
03:12 ET20011.345
03:14 ET176011.375
03:15 ET104211.41
03:17 ET1580011.46
03:19 ET70011.54
03:21 ET70011.5196
03:24 ET315211.435
03:26 ET41211.42
03:28 ET20011.4
03:30 ET50011.44
03:32 ET253211.47
03:33 ET100011.49
03:35 ET264111.455
03:37 ET293111.415
03:39 ET346811.415
03:42 ET290311.465
03:44 ET360011.46
03:46 ET641211.55
03:48 ET614611.6
03:50 ET1131411.585
03:51 ET1391411.39
03:53 ET420011.44
03:55 ET1336811.4
03:57 ET1541111.46
04:00 ET6525411.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRNA
Avidity Biosciences Inc
659.0M
-3.5x
---
United StatesRPTX
Repare Therapeutics Inc
642.9M
-20.8x
---
United StatesALVR
Allovir Inc
653.1M
-2.6x
---
United StatesMRSN
Mersana Therapeutics Inc
648.5M
-2.7x
---
United StatesACET
Adicet Bio Inc
715.6M
-12.2x
---
United StatesHLVX
Hillevax Inc
634.6M
-3.3x
---
As of 2022-11-29

Company Information

Avidity Biosciences, Inc. is a biopharmaceutical company, which is engaged in delivering a ribonucleic acid (RNA) therapeutics called antibody oligonucleotide conjugates (AOCs). The Company utilizes its AOC platform to design, engineer and develop therapeutics, which combine specificity of monoclonal antibodies (mAbs), with the precision of oligonucleotide therapies to target the root cause of diseases previously untreatable with such therapeutics. Its lead product candidate, AOC 1001, is designed to treat myotonic dystrophy type 1 (DM1) a rare monogenic muscle disease. The Company’s advancing and expanding pipeline also includes AOC 1044, the lead of three programs for the treatment of Duchenne Muscular Dystrophy (DMD), and AOC 1020, designed to treat facioscapulohumeral muscular dystrophy (FSHD). AOC 1020 consists of its mAb, which is designed to bind to TfR1 conjugated with a siRNA targeted to DUX4 mRNA to be administered as an intravenous infusion.

Contact Information

Headquarters
10578 SCIENCE CENTER DRIVE, SUITE 125SAN DIEGO, CA, United States 92121
Phone
858-401-7900
Fax
302-636-5454

Executives

Chairman of the Board
Troy Wilson
President, Chief Executive Officer, Director
Sarah Boyce
Chief Financial and Chief Business Officer
Michael Maclean
Chief Human Resource Officer
Teresa Mccarthy
Chief Technical Officer
W. Michael Flanagan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$659.0M
Revenue (TTM)
$8.3M
Shares Outstanding
54.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.26
Book Value
$7.99
P/E Ratio
-3.5x
Price/Sales (TTM)
79.3
Price/Cash Flow (TTM)
---
Operating Margin
-1,977.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.