• LAST PRICE
    39.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.8008%)
  • Bid / Lots
    38.3000/ 1
  • Ask / Lots
    41.0000/ 2
  • Open / Previous Close
    39.9500 / 39.9600
  • Day Range
    Low 38.7600
    High 42.0000
  • 52 Week Range
    Low 4.8250
    High 42.0000
  • Volume
    4,730,728
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.96
TimeVolumeRNA
09:32 ET17647940.86
09:34 ET16895241.845
09:36 ET9555641.87
09:38 ET6515241.42
09:39 ET4929141.545
09:41 ET2263941.1
09:43 ET18446440.245
09:45 ET987940.41
09:48 ET2250540.44
09:50 ET1725340.43
09:52 ET7057740.33
09:54 ET719940.19
09:56 ET3647539.75
09:57 ET2164339.595
09:59 ET3805839.175
10:01 ET10399038.8008
10:03 ET6520739.095
10:06 ET1129339.085
10:08 ET5160939.52
10:10 ET822239.56
10:12 ET1543539.5
10:14 ET1984939.62
10:15 ET748639.54
10:17 ET2671939.59
10:19 ET863339.465
10:21 ET1009339.72
10:24 ET2521239.875
10:26 ET491239.73
10:28 ET485239.93
10:30 ET2632139.91
10:32 ET3123840.06
10:33 ET4317040.13
10:35 ET1448639.48
10:37 ET546739.44
10:39 ET918739.52
10:42 ET1112839.6
10:44 ET544439.8
10:46 ET1004239.82
10:48 ET827739.835
10:50 ET854539.8
10:51 ET497139.905
10:53 ET384039.98
10:55 ET1254640.015
10:57 ET744640.005
11:00 ET694739.98
11:02 ET669440.02
11:04 ET188639.9
11:06 ET856540.125
11:08 ET1527640
11:09 ET2014640.03
11:11 ET1073139.95
11:13 ET414040.1
11:15 ET4750240.225
11:18 ET951240.384
11:20 ET1868640.23
11:22 ET379840.35
11:24 ET1047440.5496
11:26 ET1170640.55
11:27 ET975640.63
11:29 ET1661040.6575
11:31 ET506340.68
11:33 ET4326340.75
11:36 ET410240.765
11:38 ET1019640.81
11:40 ET643940.91
11:42 ET1232340.62
11:44 ET404440.615
11:45 ET750840.705
11:47 ET697240.55
11:49 ET403140.48
11:51 ET967640.25
11:54 ET1238139.97
11:56 ET1169240
11:58 ET603339.94
12:00 ET514739.84
12:02 ET285239.98
12:03 ET377039.95
12:05 ET295340.11
12:07 ET2425739.86
12:09 ET587139.9
12:12 ET1881540.29
12:14 ET446940.23
12:16 ET419140.23
12:18 ET40140.245
12:20 ET578540.2101
12:21 ET1177240.23
12:23 ET200040.1001
12:25 ET67840.08
12:27 ET691540.199
12:30 ET497040.09
12:32 ET615540.0037
12:34 ET201339.93
12:36 ET267539.98
12:38 ET402939.93
12:39 ET572940.03
12:41 ET895739.91
12:43 ET306439.88
12:45 ET261640.05
12:48 ET1142140.085
12:50 ET1507240.03
12:52 ET528739.86
12:54 ET590339.75
12:56 ET151139.73
12:57 ET374639.865
12:59 ET150439.97
01:01 ET185039.99
01:03 ET593639.82
01:06 ET55639.835
01:08 ET565539.675
01:10 ET273439.85
01:12 ET993939.91
01:14 ET174039.935
01:15 ET630739.93
01:17 ET540039.81
01:19 ET248739.89
01:21 ET522840.1
01:24 ET367239.88
01:26 ET553039.655
01:28 ET222039.6
01:30 ET357839.57
01:32 ET711039.72
01:33 ET421139.77
01:35 ET268539.79
01:37 ET180039.78
01:39 ET766239.615
01:42 ET283639.64
01:44 ET246439.59
01:46 ET420039.63
01:48 ET370039.6
01:50 ET518339.57
01:51 ET585039.61
01:53 ET1449639.45
01:55 ET233039.485
01:57 ET425539.56
02:00 ET141839.69
02:02 ET222339.87
02:04 ET767239.68
02:06 ET132139.75
02:08 ET325039.69
02:09 ET480239.75
02:11 ET485639.665
02:13 ET238539.72
02:15 ET255939.95
02:18 ET757140.09
02:20 ET1219439.97
02:22 ET147239.89
02:24 ET377539.99
02:26 ET832239.965
02:27 ET417439.9799
02:29 ET276239.945
02:31 ET919939.85
02:33 ET304839.76
02:36 ET442539.72
02:38 ET749739.82
02:40 ET980539.725
02:42 ET858139.655
02:44 ET1020939.475
02:45 ET132539.525
02:47 ET145239.55
02:49 ET594739.505
02:51 ET396339.75
02:54 ET541539.72
02:56 ET431639.74
02:58 ET2405239.75
03:00 ET1943739.76
03:02 ET463839.77
03:03 ET619039.54
03:05 ET525039.56
03:07 ET769939.73
03:09 ET785139.68
03:12 ET660839.64
03:14 ET296139.71
03:16 ET739239.66
03:18 ET523939.67
03:20 ET845039.67
03:21 ET530239.745
03:23 ET1087039.93
03:25 ET1160939.825
03:27 ET1036739.94
03:30 ET1097340.055
03:32 ET2093340.49
03:34 ET1421940.32
03:36 ET1018040.05
03:38 ET985940.115
03:39 ET647240.05
03:41 ET1065740.2
03:43 ET1330140.21
03:45 ET1794140.135
03:48 ET1407640.16
03:50 ET1260140.265
03:52 ET2367339.895
03:54 ET2659639.91
03:56 ET2643939.65
03:57 ET4271639.6
03:59 ET7079639.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRNA
Avidity Biosciences Inc
3.8B
-13.4x
---
United StatesIMVT
Immunovant Inc
3.8B
-13.8x
---
United StatesMRUS
Merus NV
3.8B
-20.8x
---
United StatesCRNX
Crinetics Pharmaceuticals Inc
3.6B
-12.0x
---
United StatesIBRX
Immunitybio Inc
4.1B
-5.6x
---
United StatesDYN
Dyne Therapeutics Inc
3.3B
-8.3x
---
As of 2024-06-15

Company Information

Avidity Biosciences, Inc. is a biopharmaceutical company. The Company is engaged in delivering a new class of ribonucleic acid (RNA) therapeutics called antibody oligonucleotide conjugates (AOCs). The AOCs are designed to combine the specificity of monoclonal antibodies with the precision of oligonucleotide therapies to address targets and diseases previously unreachable with existing RNA therapies. Its advancing and expanding pipeline has three programs in clinical development. AOC 1001 is designed to treat people with myotonic dystrophy type 1 (DM1) and is in phase I/II development with the ongoing MARINA open label extension study (MARINA-OLE). AOC 1044 is designed for people with Duchenne muscular dystrophy and is in phase I/II development with the EXPLORE44 trial. AOC 1020 is designed to treat people living with facioscapulohumeral muscular dystrophy (FSHD) and is in Phase I/II development with the FORTITUDE trial.

Contact Information

Headquarters
10578 SCIENCE CENTER DRIVE, SUITE 125SAN DIEGO, CA, United States 92121
Phone
858-401-7900
Fax
302-636-5454

Executives

Non-Executive Independent Chairman of the Board
Troy Wilson
President, Chief Executive Officer, Director
Sarah Boyce
Chief Financial and Chief Business Officer
Michael Maclean
Chief Human Resource Officer
Teresa Mccarthy
Chief Scientific and Technical Officer
W. Michael Flanagan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.8B
Revenue (TTM)
$10.9M
Shares Outstanding
95.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.87
EPS
$-2.95
Book Value
$6.32
P/E Ratio
-13.4x
Price/Sales (TTM)
348.8
Price/Cash Flow (TTM)
---
Operating Margin
-2,347.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.