Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RNAZ |
---|---|---|
09:32 ET | 22010 | 0.3736 |
09:33 ET | 4546 | 0.3722 |
09:35 ET | 372 | 0.3809 |
09:37 ET | 44767 | 0.3809 |
09:39 ET | 15300 | 0.3702 |
09:42 ET | 25400 | 0.3752 |
09:44 ET | 700 | 0.3704 |
09:46 ET | 3100 | 0.372 |
09:48 ET | 19842 | 0.3715 |
09:50 ET | 14260 | 0.366 |
09:51 ET | 17870 | 0.3613 |
09:53 ET | 11294 | 0.3551 |
09:55 ET | 10281 | 0.3511 |
09:57 ET | 34709 | 0.3434 |
10:00 ET | 21800 | 0.34 |
10:02 ET | 8180 | 0.3354 |
10:04 ET | 37226 | 0.3301 |
10:06 ET | 5105 | 0.332701 |
10:08 ET | 14805 | 0.334 |
10:09 ET | 1094 | 0.3348 |
10:11 ET | 9057 | 0.3328 |
10:13 ET | 4507 | 0.3348 |
10:15 ET | 5714 | 0.3301 |
10:18 ET | 11725 | 0.332 |
10:20 ET | 13830 | 0.3348 |
10:22 ET | 25298 | 0.3342 |
10:24 ET | 25565 | 0.334 |
10:26 ET | 13139 | 0.3358 |
10:27 ET | 1358 | 0.34 |
10:29 ET | 9122 | 0.3399 |
10:31 ET | 36202 | 0.34 |
10:33 ET | 2504 | 0.3359 |
10:36 ET | 1601 | 0.3345 |
10:38 ET | 6840 | 0.3331 |
10:40 ET | 12337 | 0.3311 |
10:42 ET | 5399 | 0.3358 |
10:44 ET | 550 | 0.3302 |
10:45 ET | 301 | 0.3357 |
10:47 ET | 4201 | 0.3349 |
10:49 ET | 683 | 0.3348 |
10:51 ET | 101 | 0.3347 |
10:54 ET | 367 | 0.3313 |
10:56 ET | 2904 | 0.3303 |
10:58 ET | 346 | 0.3316 |
11:00 ET | 1350 | 0.3302 |
11:02 ET | 20700 | 0.3302 |
11:03 ET | 2528 | 0.3347 |
11:05 ET | 200 | 0.3339 |
11:09 ET | 9645 | 0.3348 |
11:12 ET | 1400 | 0.3309 |
11:14 ET | 4500 | 0.3348 |
11:16 ET | 1401 | 0.331 |
11:20 ET | 2600 | 0.3348 |
11:21 ET | 600 | 0.3347 |
11:23 ET | 200 | 0.3343 |
11:25 ET | 1301 | 0.33265 |
11:27 ET | 8801 | 0.3323 |
11:30 ET | 847 | 0.3323 |
11:36 ET | 1050 | 0.3323 |
11:43 ET | 1258 | 0.3346 |
11:45 ET | 5598 | 0.33241 |
11:48 ET | 1317 | 0.3346 |
11:50 ET | 2945 | 0.3346 |
11:52 ET | 200 | 0.3347 |
11:54 ET | 119 | 0.333033 |
11:56 ET | 200 | 0.3347 |
11:57 ET | 6500 | 0.3347 |
11:59 ET | 400 | 0.3347 |
12:01 ET | 400 | 0.3347 |
12:03 ET | 1500 | 0.3332 |
12:08 ET | 642 | 0.3347 |
12:10 ET | 8811 | 0.3348 |
12:12 ET | 21161 | 0.34 |
12:14 ET | 11198 | 0.34 |
12:15 ET | 6741 | 0.3449 |
12:17 ET | 1700 | 0.3448 |
12:19 ET | 530 | 0.3432 |
12:21 ET | 300 | 0.3448 |
12:24 ET | 9100 | 0.3416 |
12:26 ET | 400 | 0.3434 |
12:28 ET | 104 | 0.3401 |
12:30 ET | 525 | 0.342449 |
12:32 ET | 13275 | 0.3445 |
12:33 ET | 2700 | 0.3447 |
12:35 ET | 5724 | 0.3449 |
12:39 ET | 10983 | 0.3454 |
12:42 ET | 1918 | 0.3493 |
12:44 ET | 5139 | 0.34 |
12:46 ET | 400 | 0.345 |
12:50 ET | 100 | 0.345 |
12:51 ET | 300 | 0.3413 |
12:53 ET | 100 | 0.3412 |
12:55 ET | 200 | 0.3413 |
01:08 ET | 500 | 0.3413 |
01:09 ET | 100 | 0.3413 |
01:11 ET | 1412 | 0.345 |
01:13 ET | 290 | 0.3449 |
01:18 ET | 118 | 0.345 |
01:20 ET | 100 | 0.345 |
01:22 ET | 1350 | 0.3414 |
01:24 ET | 10400 | 0.344 |
01:29 ET | 200 | 0.344 |
01:31 ET | 100 | 0.342 |
01:42 ET | 6932 | 0.3416 |
01:47 ET | 2206 | 0.345 |
01:49 ET | 1400 | 0.345 |
01:51 ET | 100 | 0.3449 |
01:54 ET | 300 | 0.345 |
01:56 ET | 1013 | 0.3432 |
01:58 ET | 1307 | 0.3439 |
02:14 ET | 200 | 0.3409 |
02:16 ET | 105 | 0.3409 |
02:20 ET | 3000 | 0.3449 |
02:21 ET | 100 | 0.345 |
02:23 ET | 100 | 0.3449 |
02:27 ET | 100 | 0.3449 |
02:32 ET | 17069 | 0.35 |
02:38 ET | 100 | 0.3497 |
02:41 ET | 180 | 0.348 |
02:43 ET | 400 | 0.3497 |
02:45 ET | 6986 | 0.35 |
02:48 ET | 1400 | 0.3549 |
02:50 ET | 266 | 0.3545 |
02:52 ET | 5420 | 0.35 |
02:54 ET | 100 | 0.3473 |
03:01 ET | 100 | 0.35 |
03:03 ET | 2500 | 0.35 |
03:06 ET | 606 | 0.35 |
03:08 ET | 700 | 0.3495 |
03:10 ET | 200 | 0.3489 |
03:14 ET | 100 | 0.3488 |
03:15 ET | 100 | 0.347 |
03:24 ET | 502 | 0.3488 |
03:26 ET | 100 | 0.3488 |
03:28 ET | 200 | 0.3488 |
03:32 ET | 300 | 0.3489 |
03:33 ET | 3877 | 0.3487 |
03:35 ET | 66047 | 0.3324 |
03:37 ET | 250 | 0.3469 |
03:39 ET | 2500 | 0.3471 |
03:42 ET | 310 | 0.34 |
03:44 ET | 930 | 0.3414 |
03:46 ET | 1100 | 0.3449 |
03:48 ET | 100 | 0.34 |
03:51 ET | 1000 | 0.3401 |
03:55 ET | 164 | 0.343899 |
03:57 ET | 3956 | 0.3439 |
04:00 ET | 2283 | 0.344 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Transcode Therapeutics Inc | 6.6M | 0.0x | --- |
Virpax Pharmaceuticals Inc | 6.6M | -0.1x | --- |
Brainstorm Cell Therapeutics Inc | 6.6M | -0.4x | --- |
National Graphite Corp | 6.8M | -2.0x | --- |
NLS Pharmaceutics AG | 6.8M | -0.5x | --- |
Adial Pharmaceuticals Inc | 6.5M | -0.2x | --- |
TransCode Therapeutics, Inc. is a clinical-stage oncology company focused on treating metastatic disease. The Company is focused on treating cancer through the design and delivery of ribonucleic acid (RNA) therapeutics based on its TTX nanoparticle platform. The Company’s lead therapeutic candidate, TTX-MC138, is focused on treating metastatic tumors which overexpress microRNA-10b, a unique, well-documented biomarker of metastasis. Its preclinical programs include TTX-siPDL1, an siRNA-based modulator of programmed death-ligand 1 (PD-L1), and two indication agnostic programs, TTX-RIGA, an RNA-based agonist of the retinoic acid- inducible gene I (RIG-I), targeting activation of innate immunity in the tumor microenvironment; and TTX- CRISPR, a CRISPR/Cas9-based therapy platform for the repair or elimination of cancer-causing genes inside tumor cells. The Company’s pipeline also includes TTX-mRNA, a tumor-type specific mRNA-based platform for the development of cancer vaccines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 17.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.56 |
EPS | $-8.49 |
Book Value | $2.62 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.