• LAST PRICE
    0.5753
  • TODAY'S CHANGE (%)
    Trending Down-0.0132 (-2.2430%)
  • Bid / Lots
    0.5910/ 3
  • Ask / Lots
    0.5970/ 64
  • Open / Previous Close
    0.6000 / 0.5885
  • Day Range
    Low 0.5575
    High 0.6875
  • 52 Week Range
    Low 0.4998
    High 31.0000
  • Volume
    12,096,795
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.5885
TimeVolumeRNAZ
09:32 ET1485370.6004
09:34 ET705820.5752
09:36 ET699880.577
09:38 ET408900.5764
09:39 ET393630.5752
09:41 ET664700.575
09:43 ET689040.565
09:45 ET683750.565
09:48 ET438340.5702
09:50 ET716060.57
09:52 ET239090.5702
09:54 ET502270.5701
09:56 ET120830.571476
09:57 ET104650.5703
09:59 ET101650.5784
10:01 ET100250.5703
10:03 ET684120.5751
10:06 ET140570.5761
10:08 ET127890.5753
10:10 ET67520.585
10:12 ET380610.58001
10:14 ET342040.58
10:15 ET166800.58
10:17 ET919710.5751
10:19 ET27000.5801
10:21 ET742810.5949
10:24 ET1362490.6
10:26 ET803890.599999
10:28 ET816180.5999
10:30 ET192020.5999
10:32 ET500450.59
10:33 ET188170.58
10:35 ET144080.595
10:37 ET89320.5949
10:39 ET148490.577501
10:42 ET513540.5872
10:44 ET9720.5801
10:46 ET191000.58
10:48 ET146270.579899
10:50 ET22370.5799
10:51 ET155560.577
10:53 ET490990.5752
10:55 ET146430.5776
10:57 ET39000.5822
11:00 ET99660.59
11:02 ET207230.5841
11:04 ET305770.585
11:06 ET14720.586
11:08 ET110220.581
11:09 ET115710.581
11:11 ET176660.581
11:13 ET138920.5811
11:15 ET166110.5936
11:18 ET69870.59
11:20 ET88990.5892
11:22 ET4800.5892
11:24 ET61990.582
11:26 ET183280.581
11:27 ET26930.58
11:29 ET95690.59
11:31 ET18000.582
11:33 ET1000.5949
11:36 ET109480.582
11:38 ET9490.5884
11:40 ET28740.5947
11:42 ET24700.588556
11:44 ET24710.5862
11:45 ET43000.5888
11:47 ET82830.595
11:49 ET455640.5901
11:51 ET116680.5906
11:54 ET229580.5949
11:56 ET320230.5969
11:58 ET126610.5969
12:00 ET264600.5985
12:02 ET30310.5985
12:03 ET572630.605
12:05 ET331670.6001
12:07 ET164570.6001
12:09 ET66450.6
12:12 ET295870.591
12:14 ET184140.5949
12:16 ET215840.595
12:18 ET87300.6
12:20 ET203670.596
12:21 ET89100.597
12:23 ET170730.5999
12:25 ET65000.6
12:27 ET1351290.6101
12:30 ET1099030.61
12:32 ET278760.617449
12:34 ET834250.6175
12:36 ET1918260.62595
12:38 ET2735450.6295
12:39 ET1304720.64
12:41 ET766850.63
12:43 ET1013160.6201
12:45 ET884490.61501
12:48 ET265090.6174
12:50 ET46970.6173
12:52 ET392390.616
12:54 ET492910.6212
12:56 ET645570.616
12:57 ET634580.6162
12:59 ET165560.6171
01:01 ET55680.62
01:03 ET51130.6293
01:06 ET488980.61631
01:08 ET428900.617
01:10 ET170130.6187
01:12 ET55310.615001
01:14 ET28500.61715
01:15 ET36480.615
01:17 ET491140.6099
01:19 ET117610.603
01:21 ET11000.607
01:24 ET122810.61
01:26 ET22230.61
01:28 ET67200.6085
01:30 ET42950.607
01:32 ET22550.6012
01:33 ET295000.6
01:35 ET28500.595001
01:37 ET64960.5976
01:39 ET125030.6006
01:42 ET60000.606
01:44 ET170470.603
01:46 ET257760.603
01:48 ET375240.6
01:50 ET85150.5981
01:51 ET108590.595
01:53 ET241870.598
01:55 ET204080.598
01:57 ET59000.5953
02:00 ET7000.598285
02:02 ET223000.6
02:04 ET29000.5999
02:06 ET353690.5926
02:08 ET1162780.59
02:09 ET24000.5955
02:11 ET102000.59
02:13 ET163340.59
02:15 ET20190.59
02:18 ET38300.59
02:20 ET270430.59
02:22 ET313000.5975
02:24 ET25900.6048
02:26 ET50550.5975
02:27 ET80950.6048
02:29 ET34000.6024
02:31 ET82920.602199
02:33 ET182550.6
02:36 ET75990.6
02:38 ET27620.59951
02:40 ET3200.59559
02:42 ET7410.5999
02:44 ET21000.5951
02:45 ET84510.5951
02:47 ET172240.59
02:49 ET43010.5899
02:51 ET244430.585
02:54 ET172400.5843
02:56 ET523160.5821
02:58 ET73800.582
03:00 ET67920.585
03:02 ET140980.5844
03:03 ET364000.585
03:05 ET133110.5831
03:07 ET37020.583
03:09 ET135000.591449
03:12 ET37610.5998
03:14 ET236410.6
03:16 ET56000.5903
03:18 ET71260.58853
03:20 ET32300.5887
03:21 ET132430.5832
03:23 ET154000.59
03:25 ET570350.5834
03:27 ET520210.6
03:30 ET23000.59395
03:32 ET110980.5949
03:34 ET68200.5931
03:36 ET261440.5834
03:38 ET35520.5835
03:39 ET38000.59
03:41 ET85420.59
03:43 ET65180.58968
03:45 ET110600.59
03:48 ET430770.586
03:50 ET111310.588
03:52 ET1180500.586
03:54 ET148560.589999
03:56 ET138450.588
03:57 ET1403350.5776
03:59 ET1066920.5753
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRNAZ
Transcode Therapeutics Inc
1.2M
0.0x
---
United StatesCAPS
Capstone Holding Corp
1.2M
-1.1x
---
United StatesRGMP
Regnum Corp
1.1M
-1.7x
---
United StatesLIFS
Life Stem Genetics Inc
958.8K
-0.3x
---
United StatesRUBY
Rubius Therapeutics Inc
1.5M
0.0x
---
United StatesLADX
LadRx Corp
792.2K
-1.5x
---
As of 2023-09-29

Company Information

TransCode Therapeutics, Inc. is a ribonucleic acid (RNA) oncology company. Its lead therapeutic candidate, TTX-MC138, targets microRNA-10b (miRNA-10b), a regulator of metastatic cell viability in a range of cancers, including breast, pancreatic, ovarian, colon cancer, glioblastomas, and several others. Its preclinical programs include two solid tumor programs, TTX-siPDL1, an siRNA-based modulator of programmed death-ligand 1 (PD-L1), and TTX-siLIN28B, an siRNA-based inhibitor of RNA-binding protein LIN28B. It also has two indication agnostic programs, TTX-RIGA, an RNA-based agonist of the retinoic acid- inducible gene I (RIG-I), targeting activation of innate immunity in the tumor microenvironment, and TTX-CRISPR, a CRISPR/Cas9-based therapy platform for the repair or elimination of cancer-causing genes inside tumor cells, as well as TTX-mRNA, a tumor-type specific mRNA-based platform for the development of cancer vaccines that are designed to activate cytotoxic immune responses.

Contact Information

Headquarters
6 Liberty Square, #2382BOSTON, MA, United States 02109
Phone
857-301-6857
Fax
302-655-5049

Executives

Independent Chairman of the Board
Philippe Calais
President, Chief Executive Officer, Co-Founder, Director
Robert Michael Dudley
Chief Financial Officer, Vice President, Director
Thomas Fitzgerald
Independent Director
Erik Manting
Independent Director
Magda Marquet

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2M
Revenue (TTM)
$0.00
Shares Outstanding
2.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-24.50
Book Value
$4.99
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.