Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RNAZ |
---|---|---|
09:32 ET | 148537 | 0.6004 |
09:34 ET | 70582 | 0.5752 |
09:36 ET | 69988 | 0.577 |
09:38 ET | 40890 | 0.5764 |
09:39 ET | 39363 | 0.5752 |
09:41 ET | 66470 | 0.575 |
09:43 ET | 68904 | 0.565 |
09:45 ET | 68375 | 0.565 |
09:48 ET | 43834 | 0.5702 |
09:50 ET | 71606 | 0.57 |
09:52 ET | 23909 | 0.5702 |
09:54 ET | 50227 | 0.5701 |
09:56 ET | 12083 | 0.571476 |
09:57 ET | 10465 | 0.5703 |
09:59 ET | 10165 | 0.5784 |
10:01 ET | 10025 | 0.5703 |
10:03 ET | 68412 | 0.5751 |
10:06 ET | 14057 | 0.5761 |
10:08 ET | 12789 | 0.5753 |
10:10 ET | 6752 | 0.585 |
10:12 ET | 38061 | 0.58001 |
10:14 ET | 34204 | 0.58 |
10:15 ET | 16680 | 0.58 |
10:17 ET | 91971 | 0.5751 |
10:19 ET | 2700 | 0.5801 |
10:21 ET | 74281 | 0.5949 |
10:24 ET | 136249 | 0.6 |
10:26 ET | 80389 | 0.599999 |
10:28 ET | 81618 | 0.5999 |
10:30 ET | 19202 | 0.5999 |
10:32 ET | 50045 | 0.59 |
10:33 ET | 18817 | 0.58 |
10:35 ET | 14408 | 0.595 |
10:37 ET | 8932 | 0.5949 |
10:39 ET | 14849 | 0.577501 |
10:42 ET | 51354 | 0.5872 |
10:44 ET | 972 | 0.5801 |
10:46 ET | 19100 | 0.58 |
10:48 ET | 14627 | 0.579899 |
10:50 ET | 2237 | 0.5799 |
10:51 ET | 15556 | 0.577 |
10:53 ET | 49099 | 0.5752 |
10:55 ET | 14643 | 0.5776 |
10:57 ET | 3900 | 0.5822 |
11:00 ET | 9966 | 0.59 |
11:02 ET | 20723 | 0.5841 |
11:04 ET | 30577 | 0.585 |
11:06 ET | 1472 | 0.586 |
11:08 ET | 11022 | 0.581 |
11:09 ET | 11571 | 0.581 |
11:11 ET | 17666 | 0.581 |
11:13 ET | 13892 | 0.5811 |
11:15 ET | 16611 | 0.5936 |
11:18 ET | 6987 | 0.59 |
11:20 ET | 8899 | 0.5892 |
11:22 ET | 480 | 0.5892 |
11:24 ET | 6199 | 0.582 |
11:26 ET | 18328 | 0.581 |
11:27 ET | 2693 | 0.58 |
11:29 ET | 9569 | 0.59 |
11:31 ET | 1800 | 0.582 |
11:33 ET | 100 | 0.5949 |
11:36 ET | 10948 | 0.582 |
11:38 ET | 949 | 0.5884 |
11:40 ET | 2874 | 0.5947 |
11:42 ET | 2470 | 0.588556 |
11:44 ET | 2471 | 0.5862 |
11:45 ET | 4300 | 0.5888 |
11:47 ET | 8283 | 0.595 |
11:49 ET | 45564 | 0.5901 |
11:51 ET | 11668 | 0.5906 |
11:54 ET | 22958 | 0.5949 |
11:56 ET | 32023 | 0.5969 |
11:58 ET | 12661 | 0.5969 |
12:00 ET | 26460 | 0.5985 |
12:02 ET | 3031 | 0.5985 |
12:03 ET | 57263 | 0.605 |
12:05 ET | 33167 | 0.6001 |
12:07 ET | 16457 | 0.6001 |
12:09 ET | 6645 | 0.6 |
12:12 ET | 29587 | 0.591 |
12:14 ET | 18414 | 0.5949 |
12:16 ET | 21584 | 0.595 |
12:18 ET | 8730 | 0.6 |
12:20 ET | 20367 | 0.596 |
12:21 ET | 8910 | 0.597 |
12:23 ET | 17073 | 0.5999 |
12:25 ET | 6500 | 0.6 |
12:27 ET | 135129 | 0.6101 |
12:30 ET | 109903 | 0.61 |
12:32 ET | 27876 | 0.617449 |
12:34 ET | 83425 | 0.6175 |
12:36 ET | 191826 | 0.62595 |
12:38 ET | 273545 | 0.6295 |
12:39 ET | 130472 | 0.64 |
12:41 ET | 76685 | 0.63 |
12:43 ET | 101316 | 0.6201 |
12:45 ET | 88449 | 0.61501 |
12:48 ET | 26509 | 0.6174 |
12:50 ET | 4697 | 0.6173 |
12:52 ET | 39239 | 0.616 |
12:54 ET | 49291 | 0.6212 |
12:56 ET | 64557 | 0.616 |
12:57 ET | 63458 | 0.6162 |
12:59 ET | 16556 | 0.6171 |
01:01 ET | 5568 | 0.62 |
01:03 ET | 5113 | 0.6293 |
01:06 ET | 48898 | 0.61631 |
01:08 ET | 42890 | 0.617 |
01:10 ET | 17013 | 0.6187 |
01:12 ET | 5531 | 0.615001 |
01:14 ET | 2850 | 0.61715 |
01:15 ET | 3648 | 0.615 |
01:17 ET | 49114 | 0.6099 |
01:19 ET | 11761 | 0.603 |
01:21 ET | 1100 | 0.607 |
01:24 ET | 12281 | 0.61 |
01:26 ET | 2223 | 0.61 |
01:28 ET | 6720 | 0.6085 |
01:30 ET | 4295 | 0.607 |
01:32 ET | 2255 | 0.6012 |
01:33 ET | 29500 | 0.6 |
01:35 ET | 2850 | 0.595001 |
01:37 ET | 6496 | 0.5976 |
01:39 ET | 12503 | 0.6006 |
01:42 ET | 6000 | 0.606 |
01:44 ET | 17047 | 0.603 |
01:46 ET | 25776 | 0.603 |
01:48 ET | 37524 | 0.6 |
01:50 ET | 8515 | 0.5981 |
01:51 ET | 10859 | 0.595 |
01:53 ET | 24187 | 0.598 |
01:55 ET | 20408 | 0.598 |
01:57 ET | 5900 | 0.5953 |
02:00 ET | 700 | 0.598285 |
02:02 ET | 22300 | 0.6 |
02:04 ET | 2900 | 0.5999 |
02:06 ET | 35369 | 0.5926 |
02:08 ET | 116278 | 0.59 |
02:09 ET | 2400 | 0.5955 |
02:11 ET | 10200 | 0.59 |
02:13 ET | 16334 | 0.59 |
02:15 ET | 2019 | 0.59 |
02:18 ET | 3830 | 0.59 |
02:20 ET | 27043 | 0.59 |
02:22 ET | 31300 | 0.5975 |
02:24 ET | 2590 | 0.6048 |
02:26 ET | 5055 | 0.5975 |
02:27 ET | 8095 | 0.6048 |
02:29 ET | 3400 | 0.6024 |
02:31 ET | 8292 | 0.602199 |
02:33 ET | 18255 | 0.6 |
02:36 ET | 7599 | 0.6 |
02:38 ET | 2762 | 0.59951 |
02:40 ET | 320 | 0.59559 |
02:42 ET | 741 | 0.5999 |
02:44 ET | 2100 | 0.5951 |
02:45 ET | 8451 | 0.5951 |
02:47 ET | 17224 | 0.59 |
02:49 ET | 4301 | 0.5899 |
02:51 ET | 24443 | 0.585 |
02:54 ET | 17240 | 0.5843 |
02:56 ET | 52316 | 0.5821 |
02:58 ET | 7380 | 0.582 |
03:00 ET | 6792 | 0.585 |
03:02 ET | 14098 | 0.5844 |
03:03 ET | 36400 | 0.585 |
03:05 ET | 13311 | 0.5831 |
03:07 ET | 3702 | 0.583 |
03:09 ET | 13500 | 0.591449 |
03:12 ET | 3761 | 0.5998 |
03:14 ET | 23641 | 0.6 |
03:16 ET | 5600 | 0.5903 |
03:18 ET | 7126 | 0.58853 |
03:20 ET | 3230 | 0.5887 |
03:21 ET | 13243 | 0.5832 |
03:23 ET | 15400 | 0.59 |
03:25 ET | 57035 | 0.5834 |
03:27 ET | 52021 | 0.6 |
03:30 ET | 2300 | 0.59395 |
03:32 ET | 11098 | 0.5949 |
03:34 ET | 6820 | 0.5931 |
03:36 ET | 26144 | 0.5834 |
03:38 ET | 3552 | 0.5835 |
03:39 ET | 3800 | 0.59 |
03:41 ET | 8542 | 0.59 |
03:43 ET | 6518 | 0.58968 |
03:45 ET | 11060 | 0.59 |
03:48 ET | 43077 | 0.586 |
03:50 ET | 11131 | 0.588 |
03:52 ET | 118050 | 0.586 |
03:54 ET | 14856 | 0.589999 |
03:56 ET | 13845 | 0.588 |
03:57 ET | 140335 | 0.5776 |
03:59 ET | 106692 | 0.5753 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Transcode Therapeutics Inc | 1.2M | 0.0x | --- |
Capstone Holding Corp | 1.2M | -1.1x | --- |
Regnum Corp | 1.1M | -1.7x | --- |
Life Stem Genetics Inc | 958.8K | -0.3x | --- |
Rubius Therapeutics Inc | 1.5M | 0.0x | --- |
LadRx Corp | 792.2K | -1.5x | --- |
TransCode Therapeutics, Inc. is a ribonucleic acid (RNA) oncology company. Its lead therapeutic candidate, TTX-MC138, targets microRNA-10b (miRNA-10b), a regulator of metastatic cell viability in a range of cancers, including breast, pancreatic, ovarian, colon cancer, glioblastomas, and several others. Its preclinical programs include two solid tumor programs, TTX-siPDL1, an siRNA-based modulator of programmed death-ligand 1 (PD-L1), and TTX-siLIN28B, an siRNA-based inhibitor of RNA-binding protein LIN28B. It also has two indication agnostic programs, TTX-RIGA, an RNA-based agonist of the retinoic acid- inducible gene I (RIG-I), targeting activation of innate immunity in the tumor microenvironment, and TTX-CRISPR, a CRISPR/Cas9-based therapy platform for the repair or elimination of cancer-causing genes inside tumor cells, as well as TTX-mRNA, a tumor-type specific mRNA-based platform for the development of cancer vaccines that are designed to activate cytotoxic immune responses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 2.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-24.50 |
Book Value | $4.99 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.