RingCentral IncNYSE:RNG
- LAST PRICE31.3750
- TODAY'S CHANGE (%)0.3050 (0.9817%)
- Bid / Lots31.3700/ 3
- Ask / Lots31.3800/ 3
- Open / Previous Close31.3400 / 31.0700
- Day Range
- 52 Week Range
- Volume573,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNG |
|---|---|---|
| 09:32 ET | 5706 | 31.34 |
| 09:34 ET | 3462 | 31.2 |
| 09:36 ET | 4164 | 31.27 |
| 09:38 ET | 1415 | 31.27 |
| 09:39 ET | 1550 | 31.21 |
| 09:41 ET | 5550 | 31.26 |
| 09:43 ET | 8713 | 31.28 |
| 09:45 ET | 2500 | 31.24 |
| 09:48 ET | 3105 | 31.245 |
| 09:50 ET | 5515 | 31.19 |
| 09:52 ET | 1800 | 31.24 |
| 09:54 ET | 5068 | 31.235 |
| 09:56 ET | 1320 | 31.26 |
| 09:57 ET | 2700 | 31.27 |
| 09:59 ET | 4159 | 31.34 |
| 10:01 ET | 6683 | 31.37 |
| 10:03 ET | 3565 | 31.3 |
| 10:06 ET | 12000 | 31.29 |
| 10:08 ET | 3714 | 31.3 |
| 10:10 ET | 7665 | 31.33 |
| 10:12 ET | 3285 | 31.33 |
| 10:14 ET | 2395 | 31.33 |
| 10:15 ET | 2620 | 31.34 |
| 10:17 ET | 4104 | 31.32 |
| 10:19 ET | 2064 | 31.32 |
| 10:21 ET | 2957 | 31.36 |
| 10:24 ET | 1238 | 31.36 |
| 10:26 ET | 1315 | 31.38 |
| 10:28 ET | 2223 | 31.355 |
| 10:30 ET | 1200 | 31.39 |
| 10:32 ET | 1833 | 31.355 |
| 10:33 ET | 600 | 31.345 |
| 10:35 ET | 2377 | 31.36 |
| 10:37 ET | 1144 | 31.395 |
| 10:39 ET | 7936 | 31.43 |
| 10:42 ET | 6360 | 31.475 |
| 10:44 ET | 1824 | 31.51 |
| 10:46 ET | 2148 | 31.54 |
| 10:48 ET | 3016 | 31.49 |
| 10:50 ET | 800 | 31.51 |
| 10:51 ET | 1525 | 31.51 |
| 10:53 ET | 726 | 31.49 |
| 10:55 ET | 1784 | 31.5 |
| 10:57 ET | 1858 | 31.47 |
| 11:00 ET | 1044 | 31.51 |
| 11:02 ET | 1487 | 31.48 |
| 11:04 ET | 8870 | 31.5 |
| 11:06 ET | 1412 | 31.47 |
| 11:08 ET | 220 | 31.45 |
| 11:09 ET | 2183 | 31.4 |
| 11:11 ET | 795 | 31.42 |
| 11:13 ET | 1514 | 31.4 |
| 11:15 ET | 621 | 31.4 |
| 11:18 ET | 420 | 31.41 |
| 11:20 ET | 917 | 31.42 |
| 11:22 ET | 874 | 31.36 |
| 11:24 ET | 1950 | 31.37 |
| 11:26 ET | 1291 | 31.35 |
| 11:27 ET | 1000 | 31.3 |
| 11:29 ET | 400 | 31.32 |
| 11:31 ET | 900 | 31.33 |
| 11:33 ET | 3740 | 31.375 |
| 11:36 ET | 3617 | 31.345 |
| 11:38 ET | 599 | 31.34 |
| 11:40 ET | 1696 | 31.31 |
| 11:42 ET | 2307 | 31.27 |
| 11:44 ET | 1260 | 31.28 |
| 11:45 ET | 200 | 31.31 |
| 11:47 ET | 1112 | 31.31 |
| 11:49 ET | 1158 | 31.35 |
| 11:51 ET | 1248 | 31.33 |
| 11:54 ET | 932 | 31.31 |
| 11:56 ET | 524 | 31.29 |
| 11:58 ET | 3032 | 31.36 |
| 12:00 ET | 2585 | 31.42 |
| 12:02 ET | 1515 | 31.42 |
| 12:03 ET | 1004 | 31.45 |
| 12:05 ET | 2401 | 31.42 |
| 12:07 ET | 620 | 31.4 |
| 12:09 ET | 347 | 31.4 |
| 12:12 ET | 1084 | 31.42 |
| 12:14 ET | 910 | 31.41 |
| 12:16 ET | 1295 | 31.39 |
| 12:18 ET | 3094 | 31.38 |
| 12:20 ET | 1301 | 31.39 |
| 12:21 ET | 1111 | 31.4 |
| 12:23 ET | 1800 | 31.37 |
| 12:25 ET | 500 | 31.39 |
| 12:27 ET | 1608 | 31.335 |
| 12:30 ET | 1925 | 31.37 |
| 12:32 ET | 2146 | 31.36 |
| 12:34 ET | 2423 | 31.3605 |
| 12:36 ET | 100 | 31.37 |
| 12:38 ET | 1347 | 31.37 |
| 12:39 ET | 1544 | 31.36 |
| 12:41 ET | 200 | 31.37 |
| 12:43 ET | 2715 | 31.41 |
| 12:45 ET | 668 | 31.385 |
| 12:48 ET | 1923 | 31.41 |
| 12:50 ET | 1530 | 31.42 |
| 12:52 ET | 1156 | 31.435 |
| 12:54 ET | 1262 | 31.46 |
| 12:56 ET | 300 | 31.4522 |
| 12:57 ET | 804 | 31.45 |
| 12:59 ET | 632 | 31.43 |
| 01:01 ET | 2796 | 31.3805 |
| 01:03 ET | 1901 | 31.42 |
| 01:06 ET | 1100 | 31.405 |
| 01:08 ET | 700 | 31.37 |
| 01:10 ET | 1062 | 31.35 |
| 01:12 ET | 1100 | 31.35 |
| 01:14 ET | 1120 | 31.35 |
| 01:15 ET | 716 | 31.34 |
| 01:17 ET | 1195 | 31.33 |
| 01:19 ET | 1121 | 31.36 |
| 01:21 ET | 2254 | 31.33 |
| 01:24 ET | 200 | 31.32 |
| 01:26 ET | 1300 | 31.33 |
| 01:28 ET | 300 | 31.32 |
| 01:30 ET | 2054 | 31.33 |
| 01:32 ET | 1358 | 31.335 |
| 01:33 ET | 1259 | 31.33 |
| 01:35 ET | 1752 | 31.35 |
| 01:37 ET | 763 | 31.35 |
| 01:39 ET | 3243 | 31.34 |
| 01:42 ET | 1169 | 31.35 |
| 01:44 ET | 400 | 31.35 |
| 01:46 ET | 1362 | 31.36 |
| 01:48 ET | 1020 | 31.38 |
| 01:50 ET | 938 | 31.38 |
| 01:51 ET | 300 | 31.39 |
| 01:53 ET | 700 | 31.39 |
| 01:55 ET | 1311 | 31.38 |
| 01:57 ET | 790 | 31.4 |
| 02:00 ET | 200 | 31.39 |
| 02:02 ET | 2470 | 31.42 |
| 02:04 ET | 700 | 31.44 |
| 02:06 ET | 1316 | 31.4 |
| 02:08 ET | 300 | 31.4 |
| 02:09 ET | 1273 | 31.42 |
| 02:11 ET | 500 | 31.415 |
| 02:13 ET | 2700 | 31.43 |
| 02:15 ET | 2663 | 31.43 |
| 02:18 ET | 400 | 31.43 |
| 02:20 ET | 550 | 31.42 |
| 02:22 ET | 2573 | 31.41 |
| 02:24 ET | 100 | 31.41 |
| 02:26 ET | 1388 | 31.4 |
| 02:27 ET | 2647 | 31.36 |
| 02:29 ET | 200 | 31.38 |
| 02:31 ET | 1399 | 31.33 |
| 02:33 ET | 3516 | 31.33 |
| 02:36 ET | 1676 | 31.32 |
| 02:38 ET | 1492 | 31.29 |
| 02:40 ET | 1900 | 31.3 |
| 02:42 ET | 892 | 31.27 |
| 02:44 ET | 1001 | 31.315 |
| 02:45 ET | 1553 | 31.3 |
| 02:47 ET | 2762 | 31.37 |
| 02:49 ET | 1352 | 31.36 |
| 02:51 ET | 1053 | 31.36 |
| 02:54 ET | 2140 | 31.36 |
| 02:56 ET | 500 | 31.37 |
| 02:58 ET | 1634 | 31.405 |
| 03:00 ET | 2358 | 31.39 |
| 03:02 ET | 1072 | 31.39 |
| 03:03 ET | 1599 | 31.36 |
| 03:05 ET | 941 | 31.38 |
| 03:07 ET | 1814 | 31.38 |
| 03:09 ET | 300 | 31.38 |
| 03:12 ET | 1761 | 31.38 |
| 03:14 ET | 2207 | 31.355 |
| 03:16 ET | 2351 | 31.365 |
| 03:18 ET | 700 | 31.37 |
| 03:20 ET | 2928 | 31.38 |
| 03:21 ET | 600 | 31.38 |
| 03:23 ET | 2720 | 31.4 |
| 03:25 ET | 609 | 31.395 |
| 03:27 ET | 1442 | 31.385 |
| 03:30 ET | 2556 | 31.389 |
| 03:32 ET | 2671 | 31.4 |
| 03:34 ET | 2181 | 31.395 |
| 03:36 ET | 3646 | 31.38 |
| 03:38 ET | 5679 | 31.365 |
| 03:39 ET | 3192 | 31.349 |
| 03:41 ET | 2905 | 31.375 |
Sep 9, 2024
Zayo Teams Up With RingCentral to Modernize the Way Businesses Communicate, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
8:00AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
DJ RingCentral Down Nearly 9%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 12:43PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:43PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ RingCentral Shares Fall After CFO Resigns, from 10:56AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:56AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ RingCentral Initiates CFO Search as Sonalee Parekh Resigns, from 4:41PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:41PM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ RingCentral: No Change to Outlook >RNG, from 4:06PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:06PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RingCentral Inc | 2.9B | -22.2x | --- |
Unity Software Inc | 8.9B | -10.8x | --- |
Dropbox Inc | 8.1B | 13.4x | --- |
Nice Ltd | 10.6B | 28.9x | +15.51% |
Sabre Corp | 1.4B | -3.0x | --- |
Affirm Holdings Inc | 13.0B | -24.5x | --- |
Company Information
RingCentral, Inc. is a provider of artificial intelligence (AI)-driven cloud business communications, contact center, video, and hybrid event solutions. The Company’s cloud-based business communications, collaboration, and customer engagement solutions function across multiple locations and devices, including smartphones, tablets, personal computers (PCs) and desk phones. The Company offers a fully integrated business communications platform, which includes cloud private branch exchanges (PBX), cloud contact center, video meetings and webinars, and events. Its product portfolio includes RingCentral MVP, Contact Center as a Service (CCaaS), RingCentral Video, RingCentral Events, and RingSense. RingCentral MVP is a unified Communications as a Service (UCaaS) platform, which includes team messaging, video meetings, and a cloud phone system. RingCentral Video is a video meeting solution with team messaging that enables smart video meetings, rooms solutions, and webinars.
Contact Information
- Headquarters
- 20 Davis DrBELMONT, CA, United States 94002-3002
- Phone
- 650-472-4100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Vladimir Shmunis
- Senior Vice President - Corporate Development, Chief Administrative Officer, General Counsel, Secretary
- John Marlow
- Chief Accounting Officer
- Vaibhav Agarwal
- Lead Independent Director
- Robert Theis
- Independent Director
- Prat Bhatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 91.8M |
RingCentral Inc does not pay a dividend. | |
Beta | 1.03 |
EPS | $-1.41 |
Book Value | $-3.24 |
P/E Ratio | -22.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 28.9x |
Operating Margin | -3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
