Renaissancere Holdings LtdNYSE:RNR
- LAST PRICE210.0900
- TODAY'S CHANGE (%)-2.7400 (-1.2874%)
- Bid / Lots209.9700/ 1
- Ask / Lots210.1600/ 4
- Open / Previous Close213.3400 / 212.8300
- Day Range
- 52 Week Range
- Volume247,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNR |
|---|---|---|
| 09:32 ET | 4724 | 212.05 |
| 09:33 ET | 1557 | 210.76 |
| 09:37 ET | 400 | 210.35 |
| 09:39 ET | 200 | 210.13 |
| 09:42 ET | 1425 | 209 |
| 09:44 ET | 2588 | 208.365 |
| 09:46 ET | 400 | 207.765 |
| 09:48 ET | 2050 | 208.76 |
| 09:51 ET | 1282 | 208.17 |
| 09:53 ET | 200 | 207.45 |
| 09:55 ET | 1000 | 207.085 |
| 09:57 ET | 1687 | 207.75 |
| 10:00 ET | 300 | 207.835 |
| 10:02 ET | 313 | 207.61 |
| 10:04 ET | 1069 | 206.955 |
| 10:06 ET | 2019 | 207.265 |
| 10:08 ET | 2557 | 207.26 |
| 10:09 ET | 563 | 207.355 |
| 10:11 ET | 2100 | 207.6025 |
| 10:15 ET | 975 | 208.29 |
| 10:18 ET | 1147 | 208.045 |
| 10:20 ET | 7098 | 208.6 |
| 10:22 ET | 2465 | 209.11 |
| 10:24 ET | 2700 | 209.235 |
| 10:26 ET | 2700 | 208.88 |
| 10:27 ET | 3345 | 208.58 |
| 10:29 ET | 1002 | 208.255 |
| 10:33 ET | 1453 | 208.0345 |
| 10:36 ET | 764 | 207.78 |
| 10:38 ET | 2029 | 207.78 |
| 10:40 ET | 1554 | 207.595 |
| 10:42 ET | 1186 | 207.92 |
| 10:44 ET | 1850 | 208.185 |
| 10:45 ET | 1619 | 209.18 |
| 10:47 ET | 1400 | 209.7 |
| 10:49 ET | 207 | 209.68 |
| 10:51 ET | 700 | 209.9 |
| 10:54 ET | 1000 | 209.85 |
| 10:56 ET | 1060 | 209.96 |
| 10:58 ET | 1900 | 209.955 |
| 11:00 ET | 500 | 209.97 |
| 11:02 ET | 1176 | 210.105 |
| 11:03 ET | 500 | 210.02 |
| 11:05 ET | 1227 | 210.37 |
| 11:07 ET | 831 | 210.335 |
| 11:09 ET | 366 | 210.535 |
| 11:12 ET | 2607 | 211.039 |
| 11:14 ET | 3870 | 211.03 |
| 11:16 ET | 200 | 211.2 |
| 11:18 ET | 611 | 211.495 |
| 11:20 ET | 4807 | 211.36 |
| 11:21 ET | 1306 | 210.78 |
| 11:23 ET | 600 | 211.16 |
| 11:27 ET | 600 | 211.2 |
| 11:30 ET | 400 | 211.2 |
| 11:34 ET | 1293 | 211 |
| 11:36 ET | 200 | 211.19 |
| 11:38 ET | 400 | 211.235 |
| 11:39 ET | 778 | 211.17 |
| 11:43 ET | 100 | 211.085 |
| 11:48 ET | 700 | 210.81 |
| 11:50 ET | 100 | 210.84 |
| 11:52 ET | 1701 | 210.74 |
| 11:54 ET | 100 | 210.97 |
| 11:56 ET | 400 | 210.89 |
| 11:59 ET | 200 | 210.81 |
| 12:01 ET | 606 | 210.97 |
| 12:03 ET | 100 | 211.1 |
| 12:06 ET | 1400 | 211.32 |
| 12:08 ET | 956 | 211.55 |
| 12:10 ET | 920 | 211.405 |
| 12:12 ET | 800 | 210.89 |
| 12:14 ET | 157 | 210.65 |
| 12:15 ET | 100 | 210.73 |
| 12:17 ET | 1122 | 210.98 |
| 12:19 ET | 400 | 210.99 |
| 12:21 ET | 1700 | 211.035 |
| 12:24 ET | 492 | 210.99 |
| 12:26 ET | 218 | 211.08 |
| 12:28 ET | 241 | 211.09 |
| 12:30 ET | 210 | 210.92 |
| 12:32 ET | 200 | 211.03 |
| 12:35 ET | 400 | 210.82 |
| 12:37 ET | 1507 | 210.97 |
| 12:42 ET | 501 | 210.65 |
| 12:46 ET | 641 | 210.65 |
| 12:48 ET | 289 | 210.75 |
| 12:51 ET | 1033 | 210.66 |
| 12:53 ET | 2459 | 210.39 |
| 12:55 ET | 1583 | 210.585 |
| 12:57 ET | 500 | 210.51 |
| 01:00 ET | 100 | 210.4625 |
| 01:02 ET | 600 | 210.79 |
| 01:04 ET | 716 | 211.05 |
| 01:06 ET | 400 | 210.84 |
| 01:08 ET | 200 | 210.92 |
| 01:09 ET | 200 | 211.11 |
| 01:11 ET | 1506 | 211.195 |
| 01:13 ET | 355 | 211.09 |
| 01:15 ET | 200 | 210.91 |
| 01:20 ET | 2402 | 211.045 |
| 01:22 ET | 301 | 210.92 |
| 01:24 ET | 1119 | 210.95 |
| 01:26 ET | 500 | 211.01 |
| 01:29 ET | 200 | 211.025 |
| 01:31 ET | 500 | 210.8 |
| 01:33 ET | 200 | 210.81 |
| 01:36 ET | 507 | 210.62 |
| 01:38 ET | 466 | 210.71 |
| 01:42 ET | 100 | 210.51 |
| 01:44 ET | 199 | 210.52 |
| 01:45 ET | 400 | 210.54 |
| 01:47 ET | 2063 | 210.675 |
| 01:49 ET | 500 | 210.785 |
| 01:51 ET | 910 | 210.74 |
| 01:56 ET | 947 | 210.82 |
| 01:58 ET | 200 | 210.8 |
| 02:00 ET | 1583 | 210.89 |
| 02:02 ET | 165 | 210.81 |
| 02:03 ET | 100 | 210.8 |
| 02:05 ET | 316 | 210.7 |
| 02:07 ET | 852 | 210.585 |
| 02:09 ET | 400 | 210.475 |
| 02:12 ET | 623 | 210.15 |
| 02:14 ET | 1898 | 210.16 |
| 02:18 ET | 900 | 209.945 |
| 02:20 ET | 500 | 209.9325 |
| 02:25 ET | 600 | 209.885 |
| 02:27 ET | 1100 | 210.21 |
| 02:30 ET | 1431 | 210.19 |
| 02:32 ET | 376 | 210.01 |
| 02:34 ET | 801 | 210.07 |
| 02:36 ET | 300 | 210.06 |
| 02:38 ET | 600 | 210.09 |
Nov 22, 2023
DJ RenaissanceRe Initiated at Buy by Citigroup, from 7:21AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:21AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 10, 2023
DJ S&P 500 Futures Up In Premarket Trading; Trade Desk, Unity Software Lag, from 7:30AM ET on Friday Nov 10, 2023 by Dow Jones
7:30AM ET on Friday Nov 10, 2023 by Dow Jones
Nov 8, 2023
Press Release: RenaissanceRe Holdings Ltd. Announces Quarterly Dividend, from 4:17PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:17PM ET on Wednesday Nov 08, 2023 by Dow JonesRenaissanceRe Holdings Ltd. Announces Quarterly Dividend, from 4:16PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:16PM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 1, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Renaissancere Holdings Ltd | 11.2B | 7.1x | --- |
Scor SE | 5.7B | -6.8x | -40.70% |
PartnerRe Ltd | 144.6M | 2.2x | --- |
Enstar Group Ltd | 4.3B | 5.7x | --- |
Siriuspoint Ltd | 1.8B | 8.1x | --- |
Reinsurance Group of America Inc | 10.6B | 11.4x | -5.16% |
Company Information
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance. The Company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries. The Company has two segments. The Property segment is comprised of catastrophe and other property reinsurance and insurance written on behalf of its operating subsidiaries, joint ventures, and managed funds. The Casualty and Specialty segment is comprised of casualty and specialty reinsurance and insurance written on behalf of its operating subsidiaries, joint ventures, and managed funds. The Company writes catastrophe reinsurance and insurance coverage protecting against natural and man-made catastrophes, such as earthquakes, hurricanes, typhoons and tsunamis, winter storms, freezes, floods, fires, windstorms, tornadoes, explosions and acts of terrorism, among others. Its subsidiaries include Renaissance Reinsurance Ltd., Validus Reinsurance Ltd. and others.
Contact Information
- Headquarters
- Renaissance House, 12 Crow LanePEMBROKE, Bermuda HM 19
- Phone
- 441-295-4513
- Fax
- 441-296-0043
Executives
- Non-Executive Independent Chairman of the Board
- James Gibbons
- President, Chief Executive Officer, Director
- Kevin O'Donnell
- Chief Financial Officer, Executive Vice President
- Robert Qutub
- Executive Vice President, Group General Counsel and Corporate Secretary
- Shannon Bender
- Executive Vice President and Chief Portfolio Officer
- Ross Curtis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 52.5M |
Dividend Yield | 0.72% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 12-29-23 |
Beta | 0.31 |
EPS | $29.63 |
Book Value | $121.81 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 30.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
