Construction Partners IncNASDAQ:ROAD
- LAST PRICE51.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.9000/ 1
- Ask / Lots60.0000/ 10
- Open / Previous Close53.1600 / 51.3100
- Day Range
- 52 Week Range
- Volume618,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROAD |
|---|---|---|
| 09:32 ET | 1824 | 53.16 |
| 09:34 ET | 104 | 53.225 |
| 09:36 ET | 12310 | 53.21 |
| 09:38 ET | 860 | 53.13 |
| 09:39 ET | 14442 | 52.97 |
| 09:43 ET | 350 | 53.04 |
| 09:45 ET | 900 | 53.03 |
| 09:48 ET | 1817 | 52.905 |
| 09:50 ET | 900 | 52.92 |
| 09:52 ET | 400 | 52.92 |
| 09:56 ET | 100 | 52.925 |
| 09:57 ET | 100 | 52.93 |
| 10:01 ET | 3902 | 52.76 |
| 10:03 ET | 5086 | 52.645 |
| 10:06 ET | 1300 | 52.6 |
| 10:08 ET | 1100 | 52.6 |
| 10:10 ET | 1005 | 52.835 |
| 10:12 ET | 400 | 52.955 |
| 10:14 ET | 200 | 53.036 |
| 10:15 ET | 4112 | 53.11 |
| 10:17 ET | 200 | 53.23 |
| 10:19 ET | 34516 | 53.2 |
| 10:21 ET | 127 | 53.275 |
| 10:24 ET | 100 | 53.35 |
| 10:26 ET | 100 | 53.345 |
| 10:28 ET | 1300 | 53.275 |
| 10:30 ET | 2565 | 53.065 |
| 10:32 ET | 1201 | 53.32 |
| 10:37 ET | 100 | 53.15 |
| 10:39 ET | 200 | 53.1 |
| 10:42 ET | 100 | 53.08 |
| 10:44 ET | 1200 | 53.125 |
| 10:46 ET | 100 | 53.2 |
| 10:50 ET | 300 | 53.235 |
| 10:51 ET | 2623 | 52.98 |
| 10:55 ET | 700 | 52.87 |
| 10:57 ET | 4800 | 52.985 |
| 11:00 ET | 100 | 52.895 |
| 11:02 ET | 1202 | 52.8664 |
| 11:06 ET | 400 | 52.78 |
| 11:08 ET | 100 | 52.78 |
| 11:09 ET | 100 | 52.79 |
| 11:11 ET | 2186 | 52.79 |
| 11:13 ET | 200 | 52.78 |
| 11:15 ET | 100 | 52.85 |
| 11:18 ET | 2507 | 52.76 |
| 11:20 ET | 100 | 52.76 |
| 11:22 ET | 400 | 52.7401 |
| 11:26 ET | 400 | 52.815 |
| 11:27 ET | 600 | 52.74 |
| 11:29 ET | 300 | 52.7 |
| 11:33 ET | 200 | 52.67 |
| 11:36 ET | 100 | 52.655 |
| 11:38 ET | 500 | 52.655 |
| 11:42 ET | 500 | 52.565 |
| 11:44 ET | 3500 | 52.535 |
| 11:45 ET | 3300 | 52.515 |
| 11:47 ET | 1600 | 52.55 |
| 11:49 ET | 3944 | 52.39 |
| 11:51 ET | 1500 | 52.535 |
| 11:54 ET | 467 | 52.42 |
| 11:56 ET | 400 | 52.35 |
| 11:58 ET | 545 | 52.44 |
| 12:02 ET | 100 | 52.435 |
| 12:05 ET | 973 | 52.33 |
| 12:07 ET | 12385 | 52.24 |
| 12:09 ET | 1000 | 52.31 |
| 12:14 ET | 702 | 52.19 |
| 12:16 ET | 2000 | 52.16 |
| 12:18 ET | 1700 | 52.19 |
| 12:20 ET | 200 | 52.185 |
| 12:21 ET | 200 | 52.185 |
| 12:23 ET | 200 | 52.17 |
| 12:25 ET | 3093 | 52.215 |
| 12:27 ET | 1042 | 52.12 |
| 12:32 ET | 800 | 51.9 |
| 12:34 ET | 200 | 51.94 |
| 12:36 ET | 4484 | 51.85 |
| 12:38 ET | 3725 | 51.815 |
| 12:39 ET | 700 | 51.8901 |
| 12:41 ET | 958 | 52 |
| 12:43 ET | 3975 | 51.66 |
| 12:45 ET | 1400 | 51.71 |
| 12:48 ET | 4235 | 51.6754 |
| 12:50 ET | 1710 | 51.59 |
| 12:52 ET | 1793 | 51.465 |
| 12:54 ET | 1400 | 51.38 |
| 12:56 ET | 1963 | 51.31 |
| 12:57 ET | 3722 | 51.38 |
| 12:59 ET | 5180 | 51.28 |
| 01:01 ET | 4089 | 51.57 |
| 01:03 ET | 200 | 51.55 |
| 01:06 ET | 38917 | 51.48 |
| 01:08 ET | 29672 | 51.39 |
| 01:10 ET | 320 | 51.44 |
| 01:12 ET | 2665 | 51.22 |
| 01:14 ET | 1529 | 51.02 |
| 01:15 ET | 1074 | 51.125 |
| 01:17 ET | 2100 | 51.08 |
| 01:19 ET | 9904 | 50.985 |
| 01:21 ET | 1800 | 51.08 |
| 01:24 ET | 450 | 51.07 |
| 01:26 ET | 4013 | 51.04 |
| 01:28 ET | 1400 | 51.19 |
| 01:30 ET | 900 | 51.37 |
| 01:32 ET | 500 | 51.38 |
| 01:33 ET | 400 | 51.4 |
| 01:35 ET | 500 | 51.355 |
| 01:37 ET | 691 | 51.14 |
| 01:39 ET | 100 | 51.24 |
| 01:42 ET | 1565 | 51.27 |
| 01:44 ET | 2300 | 51.36 |
| 01:46 ET | 400 | 51.33 |
| 01:48 ET | 300 | 51.36 |
| 01:50 ET | 145 | 51.33 |
| 01:51 ET | 1192 | 51.28 |
| 01:53 ET | 1759 | 51.2449 |
| 01:55 ET | 300 | 51.12 |
| 01:57 ET | 100 | 51.16 |
| 02:00 ET | 1500 | 51.275 |
| 02:02 ET | 500 | 51.19 |
| 02:04 ET | 1581 | 51.14 |
| 02:06 ET | 107 | 51.1498 |
| 02:08 ET | 300 | 51.134 |
| 02:09 ET | 125 | 51.05 |
| 02:11 ET | 512 | 51.0314 |
| 02:13 ET | 3555 | 51.19 |
| 02:18 ET | 1464 | 51.215 |
| 02:20 ET | 768 | 51.28 |
| 02:22 ET | 600 | 51.29 |
| 02:24 ET | 300 | 51.29 |
| 02:26 ET | 1000 | 51.21 |
| 02:27 ET | 500 | 51.22 |
| 02:29 ET | 668 | 51.19 |
| 02:31 ET | 300 | 51.06 |
| 02:33 ET | 500 | 51 |
| 02:36 ET | 1533 | 50.95 |
| 02:38 ET | 200 | 51.02 |
| 02:42 ET | 1495 | 51.03 |
| 02:44 ET | 818 | 51.09 |
| 02:45 ET | 2372 | 51.04 |
| 02:47 ET | 800 | 51.03 |
| 02:49 ET | 821 | 51.08 |
| 02:51 ET | 200 | 51.035 |
| 02:56 ET | 100 | 51 |
| 02:58 ET | 656 | 51.065 |
| 03:00 ET | 1515 | 51.105 |
| 03:02 ET | 1200 | 51.15 |
| 03:03 ET | 2299 | 51.18 |
| 03:07 ET | 500 | 51.28 |
| 03:09 ET | 850 | 51.29 |
| 03:12 ET | 650 | 51.31 |
| 03:14 ET | 700 | 51.31 |
| 03:16 ET | 355 | 51.33 |
| 03:18 ET | 2900 | 51.31 |
| 03:20 ET | 600 | 51.34 |
| 03:21 ET | 4424 | 51.515 |
| 03:23 ET | 300 | 51.6 |
| 03:25 ET | 2711 | 51.56 |
| 03:27 ET | 100 | 51.55 |
| 03:30 ET | 1119 | 51.61 |
| 03:32 ET | 700 | 51.58 |
| 03:34 ET | 476 | 51.61 |
| 03:36 ET | 600 | 51.67 |
| 03:38 ET | 1655 | 51.64 |
| 03:39 ET | 1020 | 51.62 |
| 03:41 ET | 1300 | 51.68 |
| 03:43 ET | 1254 | 51.636 |
| 03:45 ET | 1100 | 51.6 |
| 03:48 ET | 100 | 51.59 |
| 03:50 ET | 4115 | 51.5026 |
| 03:52 ET | 2948 | 51.49 |
| 03:54 ET | 2810 | 51.35 |
| 03:56 ET | 4107 | 51.33 |
| 03:57 ET | 8581 | 51.29 |
| 03:59 ET | 5135 | 51.31 |
Apr 9, 2024
Construction Partners, Inc. Announces Schedule for Fiscal 2024 Second Quarter Earnings Release and Conference Call, from 4:15PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 5, 2024
DJ Construction Hiring Accelerates -- WSJ, from 1:30PM ET on Friday Apr 05, 2024 by Dow Jones
1:30PM ET on Friday Apr 05, 2024 by Dow Jones
Mar 25, 2024
Wiregrass Construction Company, Inc. Announces Planned Management Transition, from 7:17PM ET on Monday Mar 25, 2024 by Dow Jones
7:17PM ET on Monday Mar 25, 2024 by Dow JonesPress Release: Wiregrass Construction Company, Inc. Announces Planned Management Transition, from 7:17PM ET on Monday Mar 25, 2024 by Dow Jones
7:17PM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Construction Partners Inc | 2.8B | 47.4x | +0.84% |
Sterling Infrastructure Inc | 3.1B | 22.1x | +37.14% |
Forestar Group Inc | 1.7B | 8.5x | --- |
IES Holdings Inc | 2.4B | 19.3x | +45.61% |
CSW Industrials Inc | 3.6B | 37.2x | +23.93% |
Arcosa Inc | 3.7B | 23.2x | +16.59% |
Company Information
Construction Partners, Inc. is a civil infrastructure company, which is specialized in the construction and maintenance of roadways. The Company provides a range of products and services to both public and private infrastructure projects, which focuses on highways, roads, bridges, airports and commercial and residential developments. The Company’s primary operations consist of manufacturing and distributing hot mix asphalt (HMA) for both internal use and sales to third parties in connection with construction projects; paving activities, including the construction of roadway base layers and application of asphalt pavement; site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel and construction stone, that are used as raw materials in the production of HMA and for sales to third parties; and distributing liquid asphalt cement for both internal use and sales to third parties in connection with HMA production.
Contact Information
- Headquarters
- 290 Healthwest Dr Ste 2DOTHAN, AL, United States 36303-2051
- Phone
- 334-673-9763
- Fax
- ---
Executives
- Executive Chairman of the Board
- Ned Fleming
- President, Chief Executive Officer
- Fred Smith
- Vice Chairman of the Board
- Charles Owens
- Chief Financial Officer, Senior Vice President
- Gregory Hoffman
- Senior Vice President
- M. Brett Armstrong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 52.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.67 |
EPS | $1.08 |
Book Value | $9.80 |
P/E Ratio | 47.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 5.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
