Root IncNASDAQ:ROOT
- LAST PRICE53.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots53.0000/ 1
- Ask / Lots53.7100/ 1
- Open / Previous Close61.6900 / 53.7200
- Day Range
- 52 Week Range
- Volume672,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROOT |
|---|---|---|
| 09:32 ET | 2863 | 62.68 |
| 09:34 ET | 486 | 61.9823 |
| 09:36 ET | 1000 | 62.285 |
| 09:38 ET | 1600 | 62.66 |
| 09:39 ET | 485 | 62.11 |
| 09:41 ET | 2116 | 62.555 |
| 09:43 ET | 3501 | 62.595 |
| 09:45 ET | 1075 | 62.81 |
| 09:48 ET | 250 | 62.74 |
| 09:50 ET | 200 | 62.27 |
| 09:52 ET | 100 | 62.5464 |
| 09:56 ET | 200 | 62.175 |
| 09:57 ET | 200 | 62.22 |
| 09:59 ET | 4579 | 61.2135 |
| 10:01 ET | 300 | 61.84 |
| 10:03 ET | 2641 | 61.11 |
| 10:06 ET | 2742 | 61.1022 |
| 10:08 ET | 4250 | 60.79 |
| 10:10 ET | 1049 | 60.55 |
| 10:12 ET | 8007 | 60.02 |
| 10:14 ET | 10802 | 60.41 |
| 10:15 ET | 1910 | 60.09 |
| 10:17 ET | 5483 | 59.42 |
| 10:19 ET | 2529 | 59.51 |
| 10:21 ET | 767 | 59.62 |
| 10:24 ET | 1300 | 59.01 |
| 10:26 ET | 2292 | 59.4952 |
| 10:28 ET | 1740 | 59.84 |
| 10:30 ET | 550 | 59.7 |
| 10:32 ET | 1262 | 59.53 |
| 10:33 ET | 501 | 59.1917 |
| 10:35 ET | 2386 | 59.18 |
| 10:37 ET | 7639 | 58.725 |
| 10:39 ET | 8571 | 58.54 |
| 10:42 ET | 7197 | 58.7 |
| 10:44 ET | 2400 | 58.71 |
| 10:46 ET | 7419 | 58.15 |
| 10:48 ET | 6199 | 58.545 |
| 10:50 ET | 1700 | 58.76 |
| 10:51 ET | 1283 | 58.13 |
| 10:53 ET | 4697 | 57.54 |
| 10:55 ET | 3977 | 57.64 |
| 10:57 ET | 1146 | 57.53 |
| 11:00 ET | 400 | 57.54 |
| 11:02 ET | 2388 | 58.41 |
| 11:04 ET | 3365 | 58.66 |
| 11:06 ET | 1417 | 58.5 |
| 11:08 ET | 1620 | 58.2 |
| 11:09 ET | 943 | 57.9 |
| 11:11 ET | 1231 | 58.22 |
| 11:13 ET | 585 | 58.11 |
| 11:15 ET | 1300 | 58.13 |
| 11:18 ET | 1300 | 58.035 |
| 11:20 ET | 1250 | 57.7 |
| 11:22 ET | 400 | 57.55 |
| 11:24 ET | 2075 | 58.04 |
| 11:26 ET | 926 | 58 |
| 11:29 ET | 1579 | 57.67 |
| 11:31 ET | 2097 | 57.4367 |
| 11:33 ET | 909 | 57.32 |
| 11:36 ET | 2336 | 57.5 |
| 11:38 ET | 1000 | 57.61 |
| 11:40 ET | 1041 | 57.775 |
| 11:44 ET | 525 | 57.805 |
| 11:45 ET | 4600 | 57.13 |
| 11:47 ET | 3350 | 57.02 |
| 11:49 ET | 400 | 57.15 |
| 11:51 ET | 1820 | 57.7 |
| 11:54 ET | 3124 | 57.92 |
| 11:56 ET | 133 | 57.66 |
| 11:58 ET | 1733 | 58.299 |
| 12:02 ET | 2000 | 58.28 |
| 12:03 ET | 500 | 58.21 |
| 12:05 ET | 800 | 58.13 |
| 12:07 ET | 100 | 57.945 |
| 12:09 ET | 1105 | 57.98 |
| 12:12 ET | 1200 | 58.28 |
| 12:16 ET | 400 | 58.46 |
| 12:18 ET | 1200 | 58.77 |
| 12:20 ET | 1050 | 58.95 |
| 12:21 ET | 2787 | 58.2849 |
| 12:23 ET | 200 | 58.1826 |
| 12:25 ET | 290 | 58.09 |
| 12:27 ET | 793 | 58.0397 |
| 12:30 ET | 600 | 58 |
| 12:32 ET | 9595 | 57.6 |
| 12:34 ET | 4480 | 57.84 |
| 12:36 ET | 160 | 58.09 |
| 12:38 ET | 640 | 57.8 |
| 12:39 ET | 800 | 57.61 |
| 12:41 ET | 11154 | 57.02 |
| 12:43 ET | 11100 | 56.845 |
| 12:45 ET | 700 | 56.8 |
| 12:48 ET | 3283 | 56.85 |
| 12:50 ET | 25816 | 57.2 |
| 12:52 ET | 400 | 57.075 |
| 12:54 ET | 525 | 57.04 |
| 12:56 ET | 10770 | 56.15 |
| 12:57 ET | 1726 | 56.09 |
| 12:59 ET | 1434 | 55.97 |
| 01:01 ET | 3307 | 55.885 |
| 01:03 ET | 500 | 56.07 |
| 01:06 ET | 3416 | 55.88 |
| 01:08 ET | 2345 | 55.73 |
| 01:10 ET | 3191 | 55.665 |
| 01:12 ET | 7724 | 55.74 |
| 01:14 ET | 1957 | 55.8448 |
| 01:15 ET | 7158 | 55.65 |
| 01:17 ET | 5407 | 55.52 |
| 01:19 ET | 1478 | 55.5538 |
| 01:21 ET | 9495 | 55.38 |
| 01:24 ET | 10577 | 55.17 |
| 01:26 ET | 8378 | 54.34 |
| 01:28 ET | 4103 | 54.5 |
| 01:30 ET | 440 | 54.77 |
| 01:32 ET | 1283 | 54.915 |
| 01:33 ET | 1259 | 55.2 |
| 01:35 ET | 1719 | 55.19 |
| 01:37 ET | 280 | 55.3399 |
| 01:39 ET | 1072 | 55.29 |
| 01:42 ET | 5400 | 55.5086 |
| 01:44 ET | 1121 | 55.25 |
| 01:46 ET | 620 | 55.27 |
| 01:48 ET | 2542 | 54.33 |
| 01:50 ET | 1456 | 54.2901 |
| 01:51 ET | 7153 | 54.56 |
| 01:53 ET | 4516 | 53.91 |
| 01:55 ET | 300 | 54.475 |
| 01:57 ET | 436 | 54.74 |
| 02:00 ET | 1871 | 55.16 |
| 02:02 ET | 200 | 55.1 |
| 02:04 ET | 382 | 55.09 |
| 02:06 ET | 500 | 55.16 |
| 02:08 ET | 2891 | 54.84 |
| 02:09 ET | 300 | 54.72 |
| 02:11 ET | 600 | 54.55 |
| 02:13 ET | 200 | 54.67 |
| 02:15 ET | 2404 | 54.45 |
| 02:18 ET | 400 | 54.305 |
| 02:20 ET | 17158 | 54.84 |
| 02:22 ET | 470 | 55.14 |
| 02:24 ET | 500 | 55.29 |
| 02:26 ET | 700 | 54.92 |
| 02:27 ET | 3506 | 55.61 |
| 02:29 ET | 800 | 55.52 |
| 02:31 ET | 852 | 55.38 |
| 02:33 ET | 700 | 55.345 |
| 02:36 ET | 100 | 55.465 |
| 02:38 ET | 1555 | 55.61 |
| 02:40 ET | 400 | 55.63 |
| 02:42 ET | 400 | 55.83 |
| 02:44 ET | 1860 | 55.58 |
| 02:45 ET | 1910 | 55.8209 |
| 02:47 ET | 2200 | 55.6502 |
| 02:49 ET | 414 | 55.38 |
| 02:51 ET | 300 | 55.6979 |
| 02:54 ET | 1200 | 54.8 |
| 02:58 ET | 100 | 54.935 |
| 03:00 ET | 600 | 54.82 |
| 03:02 ET | 11033 | 54.895 |
| 03:05 ET | 4492 | 54.372 |
| 03:07 ET | 100 | 54.43 |
| 03:09 ET | 2085 | 54.29 |
| 03:12 ET | 745 | 54.2 |
| 03:14 ET | 2020 | 54.15 |
| 03:16 ET | 1601 | 53.89 |
| 03:18 ET | 500 | 53.78 |
| 03:20 ET | 1245 | 53.39 |
| 03:21 ET | 4229 | 53.01 |
| 03:23 ET | 6043 | 53.18 |
| 03:25 ET | 1300 | 52.95 |
| 03:27 ET | 16611 | 52.81 |
| 03:30 ET | 4204 | 53.03 |
| 03:32 ET | 8756 | 53.39 |
| 03:34 ET | 3355 | 53.59 |
| 03:36 ET | 3816 | 53.29 |
| 03:38 ET | 4906 | 54.01 |
| 03:39 ET | 2227 | 53.48 |
| 03:41 ET | 448 | 53.41 |
| 03:43 ET | 1600 | 53.685 |
| 03:45 ET | 1484 | 53.57 |
| 03:48 ET | 1000 | 53.575 |
| 03:50 ET | 2100 | 53.8772 |
| 03:52 ET | 3067 | 53.55 |
| 03:54 ET | 2851 | 53.88 |
| 03:56 ET | 4695 | 53.56 |
| 03:57 ET | 2762 | 53.67 |
| 03:59 ET | 19277 | 53.72 |
Apr 15, 2024
DJ Root Price Target Maintained With a $15.00/Share by JMP Securities, from 12:41PM ET on Monday Apr 15, 2024 by Dow Jones
12:41PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
DJ Root Is Maintained at Equal-Weight by Wells Fargo, from 10:45AM ET on Thursday Apr 11, 2024 by Dow Jones
10:45AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
Root, Inc. Schedules Conference Call to Discuss First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Root Inc | 902.9M | -5.2x | --- |
Amerisafe Inc | 934.7M | 15.1x | -2.75% |
Lemonade Inc | 1.1B | -4.6x | --- |
International General Insurance Holdings Ltd | 634.4M | 5.3x | +16.54% |
Hci Group Inc | 1.1B | 16.1x | +24.25% |
PMI Group Inc | 646.4M | -0.6x | --- |
Company Information
Root, Inc. is a holding company. The Company operates through its subsidiaries, including Root Insurance Company, Root Property & Casualty Insurance Company and Root Reinsurance Company, Ltd. The Company is a technology insurance company operating a direct-to-consumer model with its personal insurance customers acquired through mobile apps. It offers auto and renters insurance products underwritten by Root Insurance Company and Root Property & Casualty. The Company, by collecting and synthesizing sensory behavioral data across thousands of driving variables, including distracted driving, it strives to price auto insurance based more on causality than correlation. It uses telematics, mobile technology and its digital platform to collect data points that it evaluates in pricing and underwriting certain of its insurance policies, managing claims and customer support, and improving business processes. Its primary focus is on the United States auto insurance market.
Contact Information
- Headquarters
- 80 E Rich St Ste 500COLUMBUS, OH, United States 43215-5249
- Phone
- 614-591-4568
- Fax
- 302-504-6004
Executives
- Chief Executive Officer, Co-Founder, Director
- Alexander Timm
- Chief Financial Officer, Treasurer
- Megan Binkley
- Chief Technology Officer
- Mahtiyar Bonakdarpour
- Chief Accounting Officer
- Ryan Forish
- Chief Administrative Officer
- Allison Allison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $784.3M |
|---|---|
Revenue (TTM) | $455.0M |
Shares Outstanding | 14.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.85 |
EPS | $-10.25 |
Book Value | $19.15 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
