• LAST PRICE
    547.1700
  • TODAY'S CHANGE (%)
    Trending Down-11.0200 (-1.9742%)
  • Bid / Lots
    510.0000/ 2
  • Ask / Lots
    547.1700/ 3
  • Open / Previous Close
    552.6600 / 558.1900
  • Day Range
    Low 546.3200
    High 556.4600
  • 52 Week Range
    Low 453.1600
    High 565.0000
  • Volume
    482,816
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 558.19
TimeVolumeROP
09:32 ET10618553.885
09:34 ET2265555.265
09:36 ET9265554.57
09:38 ET1500554.575
09:39 ET2143554.86
09:41 ET7499554.99
09:43 ET1527554.47
09:45 ET301553.825
09:48 ET1000553.97
09:50 ET1644555.31
09:52 ET1924555
09:54 ET1394554.2997
09:56 ET426553.535
09:57 ET1200551.75
09:59 ET800553.135
10:01 ET100552.57
10:03 ET513551.63
10:06 ET400551.025
10:10 ET706550.75
10:12 ET300551.46
10:14 ET929551.245
10:15 ET100550.81
10:17 ET100550.93
10:21 ET400551.14
10:24 ET1399551.4
10:28 ET439551.9799
10:30 ET369550.81
10:33 ET402550.44
10:35 ET300550.15
10:37 ET500550.44
10:39 ET400550.25
10:42 ET905549.48
10:44 ET100549.5
10:46 ET500549.77
10:48 ET500549.65
10:50 ET123549.15
10:55 ET700548.74
10:57 ET200548.785
11:02 ET1657548.71
11:04 ET700548.27
11:09 ET100548.05
11:11 ET301548.385
11:13 ET100548.26
11:15 ET300548.08
11:20 ET770547.945
11:22 ET600547.75
11:24 ET1800548.16
11:26 ET737547.995
11:27 ET300548.37
11:29 ET100548.94
11:31 ET300549.25
11:33 ET500549.42
11:36 ET1000549.055
11:38 ET100549.275
11:40 ET640548.69
11:44 ET501549.215
11:45 ET200549.215
11:47 ET100548.84
11:49 ET200549.13
11:51 ET600548.535
11:56 ET211548.45
11:58 ET300548.3
12:00 ET1000547.87
12:02 ET200546.98
12:03 ET100547.19
12:05 ET599546.775
12:07 ET700547.56
12:09 ET402547.08
12:12 ET500546.77
12:14 ET137547.1
12:16 ET200546.47
12:18 ET500546.67
12:20 ET1300547.405
12:21 ET681547.93
12:25 ET500547.395
12:27 ET800547.475
12:30 ET100547.485
12:32 ET100547.42
12:34 ET500547.87
12:36 ET100547.695
12:38 ET400547.35
12:39 ET172547.67
12:43 ET100547.795
12:45 ET600547.38
12:48 ET200547.27
12:50 ET500547.375
12:52 ET1156547.2301
12:54 ET200547.75
12:56 ET848547.75
12:59 ET800547.945
01:01 ET400548.205
01:08 ET362548.786
01:10 ET100548.825
01:12 ET273549.2
01:14 ET1430548.46
01:15 ET100548.865
01:17 ET440548.865
01:19 ET1440548.68
01:21 ET600548.36
01:24 ET300548.675
01:26 ET200548.37
01:30 ET445548.615
01:32 ET694548.44
01:33 ET100547.93
01:35 ET1959547.77
01:37 ET700547.395
01:39 ET1100547.015
01:42 ET355547.395
01:44 ET500547.06
01:46 ET361547.05
01:48 ET700546.955
01:50 ET501547.03
01:51 ET1200547.15
01:53 ET200547.26
01:55 ET1076547.02
01:57 ET200547.265
02:00 ET2668547.27
02:02 ET832547.24
02:04 ET100547.24
02:06 ET737546.965
02:09 ET400547.155
02:11 ET200547.3
02:13 ET1200546.97
02:15 ET200546.975
02:18 ET421546.77
02:20 ET500546.63
02:22 ET300546.41
02:24 ET586546.47
02:26 ET1025546.77
02:27 ET200546.74
02:29 ET923546.36
02:36 ET200546.645
02:38 ET200546.86
02:40 ET500547.06
02:44 ET200546.94
02:45 ET300546.92
02:47 ET300547.195
02:49 ET200547.18
02:51 ET1000547.01
02:54 ET147547.1
02:58 ET100547.25
03:00 ET400546.78
03:02 ET404547.09
03:03 ET423547.47
03:05 ET1015547.87
03:07 ET800547.765
03:12 ET502548.35
03:14 ET100548.35
03:16 ET345548.3375
03:18 ET200548.86
03:20 ET4768548.87
03:21 ET400548.53
03:23 ET3188548.064
03:25 ET1629547.68
03:27 ET500547.78
03:32 ET600547.55
03:34 ET1198547.604
03:36 ET1600547.32
03:38 ET309547.26
03:39 ET1159547.48
03:41 ET700547.7
03:43 ET990547.64
03:45 ET967547.03
03:48 ET400547.04
03:50 ET3394547.325
03:52 ET2243547.56
03:54 ET2234547.45
03:56 ET5786547.52
03:57 ET5967547.78
03:59 ET99691547.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesROP
Roper Technologies Inc
59.5B
40.2x
+7.41%
United StatesDASTY
Dassault Systemes SE
52.6B
43.9x
+12.47%
United StatesWDAY
Workday Inc
56.8B
31.0x
---
United StatesADSK
Autodesk Inc
45.2B
53.1x
---
United StatesSNPS
Synopsys Inc
88.9B
65.2x
+16.88%
United StatesEA
Electronic Arts Inc
36.4B
29.1x
+7.04%
As of 2024-06-13

Company Information

Roper Technologies, Inc. is a diversified technology company. The Company operates businesses that design and develop vertical software and technology-enabled products for a variety of defensible niche markets. It operates through three segments: Application Software, Network Software and Technology Enabled Products. The Application Software segment includes Aderant, CBORD, Clinisys, Data Innovations, Deltek, Frontline, IntelliTrans, PowerPlan, Strata and Vertafore. The Network Software segment includes ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP and SoftWriters. The Technology Enabled Products segment includes CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS and Verathon. Aderant is a comprehensive management software solution for law and other professional services firms. ConstructConnect is a cloud-based data, collaboration, and estimating automation software solutions to a network of pre-construction contractors.

Contact Information

Headquarters
6496 University ParkwaySARASOTA, FL, United States 34240
Phone
941-556-2601
Fax
941-556-2670

Executives

Independent Chairman of the Board
Amy Brinkley
Chief Operating Officer, Executive Vice President
L. Neil Hunn
Chief Financial Officer, Executive Vice President
Jason Conley
Executive Vice President, General Counsel, Corporate Secretary
John Stipancich
Independent Director
Shellye Archambeau

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$56.4B
Revenue (TTM)
$6.4B
Shares Outstanding
107.0M
Dividend Yield
0.55%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
04-04-24
Pay Date
04-22-24
Beta
1.01
EPS
$13.62
Book Value
$163.19
P/E Ratio
40.2x
Price/Sales (TTM)
8.8
Price/Cash Flow (TTM)
25.3x
Operating Margin
28.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.