• LAST PRICE
    536.6000
  • TODAY'S CHANGE (%)
    Trending Up1.8000 (0.3366%)
  • Bid / Lots
    535.9800/ 1
  • Ask / Lots
    538.0800/ 1
  • Open / Previous Close
    533.4500 / 534.8000
  • Day Range
    Low 531.7100
    High 537.5800
  • 52 Week Range
    Low 416.7750
    High 542.0450
  • Volume
    394,042
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 534.8
TimeVolumeROP
09:32 ET2393532.75
09:33 ET100532.75
09:37 ET200532.32
09:39 ET100531.9
09:42 ET200532.4
09:44 ET736531.851
09:46 ET200532.051
09:48 ET600533.1
09:50 ET557533.944
09:51 ET400533.525
09:53 ET6316533.24
09:55 ET400532.85
09:57 ET500532.735
10:00 ET400533.16
10:04 ET200534.535
10:06 ET500534.525
10:08 ET800534.675
10:09 ET100534.695
10:11 ET300534.41
10:13 ET108534.4327
10:15 ET301534.15
10:18 ET400534.38
10:20 ET1800534.11
10:22 ET1200533.905
10:26 ET900532.97
10:27 ET5017533.14
10:29 ET200533.465
10:31 ET1305532.845
10:33 ET310532.86
10:36 ET200532.28
10:38 ET1000532.23
10:40 ET200532.33
10:42 ET300532.63
10:44 ET343532.78
10:45 ET1230532.59
10:49 ET100532.61
10:51 ET600533.16
10:54 ET500533.795
10:58 ET763534.64
11:00 ET200534.46
11:02 ET500534.485
11:03 ET2657534.55
11:05 ET200534.15
11:12 ET400534.02
11:14 ET100534.3
11:16 ET100534.11
11:18 ET300533.385
11:20 ET100533.38
11:21 ET300533.2
11:23 ET700533.22
11:25 ET300532.785
11:27 ET1277532.99
11:30 ET300533.34
11:32 ET197533.355
11:36 ET231533.07
11:38 ET794533.68
11:39 ET100533.5
11:41 ET169532.94
11:45 ET400533.25
11:48 ET100533.005
11:50 ET1452533.72
11:54 ET472534.08
11:56 ET353533.685
11:57 ET1083533.4
11:59 ET500533.6342
12:01 ET100533.29
12:03 ET970533.435
12:06 ET2378533.695
12:08 ET300533.71
12:10 ET300533.66
12:12 ET449533.64
12:14 ET100533.63
12:15 ET2366533.735
12:17 ET500533.715
12:19 ET1682533.755
12:21 ET400533.46
12:26 ET801533.135
12:28 ET101533.35
12:30 ET1600533.745
12:32 ET107533.84
12:33 ET100533.81
12:35 ET100533.87
12:37 ET600533.8
12:39 ET300533.795
12:42 ET300533.865
12:44 ET337533.85
12:46 ET100533.87
12:48 ET200533.9
12:50 ET1105534.105
12:51 ET4344534.41
12:53 ET400534.67
12:55 ET200534.975
12:57 ET100535
01:00 ET500534.555
01:02 ET100534.46
01:04 ET200534.56
01:09 ET100534.58
01:15 ET600534.98
01:18 ET1012535.185
01:22 ET100535.385
01:26 ET100535.515
01:29 ET400535.57
01:31 ET100536.035
01:36 ET500536.02
01:38 ET200535.805
01:40 ET900535.91
01:42 ET300535.85
01:44 ET301535.62
01:45 ET399535.58
01:47 ET300535.8
01:49 ET100536
01:58 ET985535.722
02:00 ET300535.99
02:05 ET605536.11
02:07 ET100536.08
02:12 ET610536.475
02:14 ET100536.365
02:18 ET100536.46
02:20 ET700536.67
02:23 ET100536.84
02:25 ET1300536.53
02:27 ET100536.595
02:32 ET200536.73
02:34 ET510536.89
02:36 ET100536.61
02:38 ET500536.7
02:39 ET300536.71
02:41 ET1100536.455
02:43 ET1000536.615
02:45 ET467536.46
02:48 ET2805536.35
02:50 ET1857536.5
02:52 ET100536.455
02:54 ET200536.5075
02:56 ET391536.58
02:57 ET1300536.61
02:59 ET500536.825
03:01 ET700536.67
03:03 ET600536.74
03:06 ET400536.43
03:08 ET500536.46
03:10 ET1400536.87
03:12 ET700536.52
03:15 ET1300537.03
03:17 ET336536.83
03:19 ET100536.96
03:21 ET308536.74
03:24 ET300537
03:26 ET2133536.56
03:28 ET764536.66
03:30 ET100536.565
03:32 ET1630536.28
03:33 ET300536.49
03:35 ET200536.7325
03:37 ET1200537.07
03:39 ET1100537.44
03:42 ET1700537.271
03:44 ET1062537.49
03:46 ET2500537.235
03:48 ET2631537.27
03:50 ET1766537.28
03:51 ET4391536.99
03:53 ET2888537.18
03:55 ET6549536.81
03:57 ET4899536.74
04:00 ET6192536.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesROP
Roper Technologies Inc
57.3B
46.5x
+4.78%
United StatesADSK
Autodesk Inc
47.9B
52.9x
---
United StatesWDAY
Workday Inc
71.9B
709.1x
---
United StatesDASTY
Dassault Systemes SE
63.8B
56.4x
+11.69%
United StatesSNPS
Synopsys Inc
81.5B
68.8x
+17.34%
United StatesTEAM
Atlassian Corp
49.6B
-97.7x
---
As of 2023-12-10

Company Information

Roper Technologies, Inc. is a diversified technology company. The Company operates businesses that design and develop vertical software and technology enabled products for a variety of defensible niche markets. The Company operates through three segments: Application Software, Network Software and Technology Enabled Products. The Application Software segment includes Aderant, CBORD/Horizon, CliniSys, Data Innovations, Deltek, Frontline Education, IntelliTrans, PowerPlan, Strata, Vertafore. The Network Software segment includes ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP, SoftWriters. The Technology Enabled Products segment includes CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS, Verathon. Aderant is a comprehensive management software solution for law and other professional services firms, including business development, calendar/docket matter management and others. CBORD/Horizon is a campus solutions software.

Contact Information

Headquarters
6496 University ParkwaySARASOTA, FL, United States 34240
Phone
941-556-2601
Fax
941-556-2670

Executives

Independent Chairman of the Board
Amy Brinkley
President, Chief Executive Officer, Director
L. Neil Hunn
Chief Financial Officer, Executive Vice President
Jason Conley
Executive Vice President, General Counsel, Corporate Secretary
John Stipancich
Principal Accounting Officer, Vice President, Corporate Controller
Brandon Cross

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$57.3B
Revenue (TTM)
$6.0B
Shares Outstanding
106.8M
Dividend Yield
0.56%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
01-08-24
Pay Date
01-23-24
Beta
1.01
EPS
$11.55
Book Value
$151.16
P/E Ratio
46.5x
Price/Sales (TTM)
9.6
Price/Cash Flow (TTM)
28.9x
Operating Margin
28.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.