• LAST PRICE
    560.8400
  • TODAY'S CHANGE (%)
    Trending Up1.6600 (0.2969%)
  • Bid / Lots
    559.5200/ 1
  • Ask / Lots
    897.3200/ 2
  • Open / Previous Close
    560.0000 / 559.1800
  • Day Range
    Low 557.7970
    High 563.1500
  • 52 Week Range
    Low 428.8350
    High 563.1500
  • Volume
    478,082
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 559.18
TimeVolumeROP
09:32 ET4725559.8
09:34 ET100558.85
09:36 ET1673559.1
09:38 ET500560.21
09:39 ET2844559.7
09:41 ET252559.8979
09:43 ET460561.51
09:45 ET3203561.04
09:48 ET2456559.6585
09:52 ET1640561.48
09:54 ET3686560.8971
09:56 ET494560.98
09:57 ET322561.21
09:59 ET355561.38
10:01 ET500562.02
10:03 ET206562.11
10:06 ET508562.1199
10:08 ET1322562.995
10:10 ET500562.09
10:15 ET616561.89
10:17 ET2459561.13
10:24 ET200561.075
10:26 ET1016561.1
10:28 ET833561.5259
10:33 ET2212561.3
10:35 ET1400560.97
10:39 ET217561.07
10:42 ET206561.5359
10:51 ET100561.88
10:53 ET500561.45
10:55 ET642561.45
10:57 ET60877561.7662
11:00 ET400562.46
11:02 ET625562.53
11:04 ET600562.63
11:06 ET300562.6
11:08 ET742561.97
11:11 ET100561.72
11:20 ET300561.37
11:22 ET126561.9439
11:24 ET100560.39
11:26 ET600560.36
11:27 ET445560.15
11:31 ET100560.565
11:33 ET100560.565
11:40 ET360559.7492
11:47 ET100559.655
11:49 ET589560.32
11:51 ET100560
11:54 ET100560.12
12:03 ET650559.39
12:05 ET100558.915
12:12 ET100558.49
12:14 ET454559.073
12:16 ET100558.53
12:18 ET100558.09
12:20 ET150559.1194
12:21 ET100557.935
12:23 ET100558.57
12:25 ET463558.385
12:30 ET200557.935
12:32 ET478558.55
12:36 ET100558.015
12:38 ET100558.01
12:41 ET100558.23
12:45 ET300558.16
12:48 ET759558.46
12:50 ET1519558.51
12:52 ET300558.78
12:57 ET1102558.72
12:59 ET300559.13
01:01 ET500558.26
01:03 ET642558.45
01:14 ET200558.455
01:19 ET300558.01
01:24 ET100558.64
01:37 ET200558.67
01:39 ET100558.8
01:44 ET100558.59
01:46 ET500559.07
01:48 ET800559.415
01:50 ET842559.1719
01:51 ET300559.18
01:53 ET1040558.475
01:55 ET574558.74
02:00 ET3421557.88
02:09 ET400558.71
02:11 ET400558.5
02:13 ET100558.51
02:15 ET100558.95
02:18 ET200558.63
02:20 ET100558.64
02:24 ET119558.8799
02:26 ET500558.14
02:27 ET459558.21
02:29 ET210558.62
02:31 ET300557.91
02:36 ET400558.125
02:38 ET200558.51
02:40 ET100558.385
02:42 ET500558.395
02:44 ET1300557.83
02:47 ET100558.52
02:49 ET500558.687
02:51 ET400558.52
02:58 ET200558.9
03:00 ET625559.575
03:02 ET100559.19
03:05 ET300558.8
03:09 ET800558.93
03:12 ET100559.16
03:16 ET100559.115
03:23 ET100559.18
03:25 ET1626559.78
03:27 ET100559.49
03:32 ET800559.99
03:34 ET100559.57
03:38 ET400559.78
03:39 ET109559.8643
03:41 ET3307560.24
03:43 ET126560.154
03:45 ET1181559.96
03:50 ET500559.9
03:52 ET600560.37
03:54 ET1726559.52
03:56 ET15276561.31
03:57 ET1400561.11
03:59 ET133897560.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesROP
Roper Technologies Inc
60.0B
44.0x
+7.41%
United StatesADSK
Autodesk Inc
55.7B
62.0x
---
United StatesDASTY
Dassault Systemes SE
59.5B
52.2x
+12.47%
United StatesWDAY
Workday Inc
72.0B
44.0x
---
United StatesSNPS
Synopsys Inc
87.2B
64.1x
+16.88%
United StatesEA
Electronic Arts Inc
35.5B
33.5x
-6.77%
As of 2024-03-29

Company Information

Roper Technologies, Inc. is a diversified technology company. The Company operates businesses that design and develop vertical software and technology-enabled products for a variety of defensible niche markets. It operates through three segments: Application Software, Network Software and Technology Enabled Products. The Application Software segment includes Aderant, CBORD, Clinisys, Data Innovations, Deltek, Frontline, IntelliTrans, PowerPlan, Strata and Vertafore. The Network Software segment includes ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP and SoftWriters. The Technology Enabled Products segment includes CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS and Verathon. Aderant is a comprehensive management software solution for law and other professional services firms. ConstructConnect is a cloud-based data, collaboration, and estimating automation software solutions to a network of pre-construction contractors.

Contact Information

Headquarters
6496 University ParkwaySARASOTA, FL, United States 34240
Phone
941-556-2601
Fax
941-556-2670

Executives

Independent Chairman of the Board
Amy Brinkley
President, Chief Executive Officer, Director
L. Neil Hunn
Chief Financial Officer, Executive Vice President
Jason Conley
Executive Vice President, General Counsel, Corporate Secretary
John Stipancich
Principal Accounting Officer, Vice President, Corporate Controller
Brandon Cross

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$60.0B
Revenue (TTM)
$6.2B
Shares Outstanding
107.0M
Dividend Yield
0.53%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
04-04-24
Pay Date
04-22-24
Beta
0.99
EPS
$12.74
Book Value
$163.19
P/E Ratio
44.0x
Price/Sales (TTM)
9.7
Price/Cash Flow (TTM)
28.3x
Operating Margin
28.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.