Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 22143 | 141.84 |
09:34 ET | 4110 | 142.285 |
09:36 ET | 2657 | 141.495 |
09:38 ET | 1701 | 141.94 |
09:39 ET | 3802 | 141.83 |
09:41 ET | 1214 | 141.665 |
09:43 ET | 4861 | 142.035 |
09:45 ET | 3897 | 141.71 |
09:48 ET | 4427 | 141.82 |
09:50 ET | 2121 | 142.01 |
09:52 ET | 931 | 141.96 |
09:54 ET | 726 | 141.965 |
09:56 ET | 1412 | 142.11 |
09:57 ET | 1561 | 141.97 |
09:59 ET | 1815 | 141.955 |
10:01 ET | 6223 | 142.09 |
10:03 ET | 4657 | 142.04 |
10:06 ET | 3369 | 141.79 |
10:08 ET | 3334 | 141.52 |
10:10 ET | 7128 | 141.43 |
10:12 ET | 1936 | 141.57 |
10:14 ET | 1100 | 141.515 |
10:15 ET | 4549 | 141.51 |
10:17 ET | 2295 | 141.54 |
10:19 ET | 4096 | 141.395 |
10:21 ET | 4423 | 141.4 |
10:24 ET | 4070 | 141.42 |
10:26 ET | 3625 | 141.39 |
10:28 ET | 5100 | 141.45 |
10:30 ET | 3111 | 141.27 |
10:32 ET | 2400 | 140.82 |
10:33 ET | 2802 | 140.75 |
10:35 ET | 2631 | 140.64 |
10:37 ET | 3381 | 140.68 |
10:39 ET | 1406 | 140.67 |
10:42 ET | 3107 | 140.78 |
10:44 ET | 2300 | 140.89 |
10:46 ET | 3997 | 140.72 |
10:48 ET | 3644 | 140.68 |
10:50 ET | 3997 | 140.7725 |
10:51 ET | 2409 | 140.715 |
10:53 ET | 4313 | 140.651 |
10:55 ET | 7268 | 140.61 |
10:57 ET | 4914 | 140.78 |
11:00 ET | 3134 | 140.895 |
11:02 ET | 5583 | 140.93 |
11:04 ET | 3591 | 140.95 |
11:06 ET | 1240 | 140.96 |
11:08 ET | 3881 | 141.021 |
11:09 ET | 4054 | 141.035 |
11:11 ET | 4145 | 140.99 |
11:13 ET | 2200 | 141.06 |
11:15 ET | 1523 | 141.14 |
11:18 ET | 1900 | 141.03 |
11:20 ET | 2481 | 141.05 |
11:22 ET | 1800 | 140.97 |
11:24 ET | 2942 | 141.14 |
11:26 ET | 3903 | 140.945 |
11:27 ET | 2900 | 140.88 |
11:29 ET | 2854 | 140.9495 |
11:31 ET | 1820 | 141.08 |
11:33 ET | 2191 | 141.03 |
11:36 ET | 2913 | 141.01 |
11:38 ET | 3454 | 141.13 |
11:40 ET | 2560 | 141.15 |
11:42 ET | 2569 | 141.18 |
11:44 ET | 3039 | 141.19 |
11:45 ET | 2354 | 141.26 |
11:47 ET | 2216 | 141.3 |
11:49 ET | 1863 | 141.28 |
11:51 ET | 4037 | 141.34 |
11:54 ET | 8286 | 141.49 |
11:56 ET | 3066 | 141.45 |
11:58 ET | 3567 | 141.49 |
12:00 ET | 2847 | 141.65 |
12:02 ET | 4700 | 141.685 |
12:03 ET | 4167 | 141.66 |
12:05 ET | 1955 | 141.62 |
12:07 ET | 2870 | 141.665 |
12:09 ET | 3921 | 141.765 |
12:12 ET | 2512 | 141.6625 |
12:14 ET | 2700 | 141.58 |
12:16 ET | 2408 | 141.62 |
12:18 ET | 3002 | 141.59 |
12:20 ET | 1200 | 141.6 |
12:21 ET | 2881 | 141.61 |
12:23 ET | 2453 | 141.61 |
12:25 ET | 1535 | 141.61 |
12:27 ET | 900 | 141.65 |
12:30 ET | 2101 | 141.6304 |
12:32 ET | 2900 | 141.62 |
12:34 ET | 2060 | 141.525 |
12:36 ET | 4386 | 141.56 |
12:38 ET | 1655 | 141.53 |
12:39 ET | 2729 | 141.56 |
12:41 ET | 1407 | 141.64 |
12:43 ET | 2298 | 141.7 |
12:45 ET | 2008 | 141.69 |
12:48 ET | 2075 | 141.7 |
12:50 ET | 1600 | 141.57 |
12:52 ET | 900 | 141.59 |
12:54 ET | 1100 | 141.67 |
12:56 ET | 1426 | 141.72 |
12:57 ET | 2506 | 141.715 |
12:59 ET | 2990 | 141.73 |
01:01 ET | 2100 | 141.78 |
01:03 ET | 4194 | 141.8 |
01:06 ET | 1843 | 141.7225 |
01:08 ET | 1900 | 141.7 |
01:10 ET | 6343 | 141.66 |
01:12 ET | 1700 | 141.65 |
01:14 ET | 2327 | 141.6 |
01:15 ET | 3916 | 141.635 |
01:17 ET | 4154 | 141.51 |
01:19 ET | 3410 | 141.495 |
01:21 ET | 1314 | 141.48 |
01:24 ET | 2112 | 141.44 |
01:26 ET | 2832 | 141.45 |
01:28 ET | 2489 | 141.47 |
01:30 ET | 3384 | 141.56 |
01:32 ET | 1654 | 141.56 |
01:33 ET | 2182 | 141.45 |
01:35 ET | 4244 | 140.97 |
01:37 ET | 2800 | 141.05 |
01:39 ET | 4214 | 140.95 |
01:42 ET | 2459 | 140.9 |
01:44 ET | 3074 | 140.95 |
01:46 ET | 2877 | 141 |
01:48 ET | 1788 | 140.97 |
01:50 ET | 1395 | 140.92 |
01:51 ET | 1511 | 140.845 |
01:53 ET | 1900 | 140.8525 |
01:55 ET | 1394 | 140.79 |
01:57 ET | 2430 | 140.84 |
02:00 ET | 4048 | 140.84 |
02:02 ET | 2873 | 140.91 |
02:04 ET | 1714 | 140.94 |
02:06 ET | 2420 | 140.88 |
02:08 ET | 2200 | 141.01 |
02:09 ET | 1100 | 141.075 |
02:11 ET | 1800 | 141.09 |
02:13 ET | 3338 | 141.03 |
02:15 ET | 11023 | 141.05 |
02:18 ET | 1700 | 141.03 |
02:20 ET | 2600 | 140.83 |
02:22 ET | 8488 | 140.9 |
02:24 ET | 1856 | 140.77 |
02:26 ET | 1100 | 140.84 |
02:27 ET | 936 | 140.845 |
02:29 ET | 2627 | 140.82 |
02:31 ET | 1616 | 140.845 |
02:33 ET | 1562 | 140.725 |
02:36 ET | 1300 | 140.745 |
02:38 ET | 2041 | 140.585 |
02:40 ET | 3153 | 140.58 |
02:42 ET | 3508 | 140.51 |
02:44 ET | 2545 | 140.56 |
02:45 ET | 2742 | 140.48 |
02:47 ET | 1340 | 140.53 |
02:49 ET | 1600 | 140.56 |
02:51 ET | 1300 | 140.555 |
02:54 ET | 2377 | 140.49 |
02:56 ET | 2092 | 140.47 |
02:58 ET | 1961 | 140.54 |
03:00 ET | 3241 | 140.51 |
03:02 ET | 3300 | 140.66 |
03:03 ET | 3317 | 140.65 |
03:05 ET | 1930 | 140.63 |
03:07 ET | 2000 | 140.63 |
03:09 ET | 3412 | 140.73 |
03:12 ET | 6256 | 140.74 |
03:14 ET | 4263 | 140.86 |
03:16 ET | 3425 | 140.82 |
03:18 ET | 1943 | 140.745 |
03:20 ET | 3684 | 140.8 |
03:21 ET | 3061 | 140.845 |
03:23 ET | 1804 | 140.89 |
03:25 ET | 2272 | 140.91 |
03:27 ET | 4413 | 140.95 |
03:30 ET | 2015 | 140.9 |
03:32 ET | 4456 | 140.76 |
03:34 ET | 9183 | 140.72 |
03:36 ET | 7278 | 140.74 |
03:38 ET | 4840 | 140.77 |
03:39 ET | 7513 | 140.815 |
03:41 ET | 7090 | 140.88 |
03:43 ET | 5180 | 140.72 |
03:45 ET | 5922 | 140.84 |
03:48 ET | 8214 | 140.87 |
03:50 ET | 7175 | 140.84 |
03:52 ET | 11301 | 140.63 |
03:54 ET | 14500 | 140.7 |
03:56 ET | 16068 | 140.715 |
03:57 ET | 26512 | 140.78 |
03:59 ET | 276216 | 140.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 47.1B | 23.8x | +5.45% |
Gap Inc | 7.9B | 12.0x | -12.94% |
Burlington Stores Inc | 15.7B | 41.8x | -2.83% |
Tapestry Inc | 9.1B | 10.8x | +14.66% |
Foot Locker Inc | 2.5B | -7.0x | --- |
Signet Jewelers Ltd | 3.7B | 6.9x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.1B |
---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 333.6M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $5.93 |
Book Value | $14.53 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 11.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.