Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 24090 | 118.43 |
09:33 ET | 2971 | 119.04 |
09:35 ET | 2280 | 118.73 |
09:37 ET | 1903 | 118.755 |
09:39 ET | 1200 | 118.81 |
09:42 ET | 1701 | 118.81 |
09:44 ET | 5612 | 118.75 |
09:46 ET | 1904 | 118.695 |
09:48 ET | 7131 | 118.705 |
09:50 ET | 4023 | 118.64 |
09:51 ET | 4247 | 118.4 |
09:53 ET | 2924 | 118.45 |
09:55 ET | 3526 | 118.23 |
09:57 ET | 3229 | 118.235 |
10:00 ET | 9319 | 118.22 |
10:02 ET | 8100 | 118.05 |
10:04 ET | 6060 | 118.16 |
10:06 ET | 5421 | 118.07 |
10:08 ET | 9461 | 118.11 |
10:09 ET | 9372 | 118.025 |
10:11 ET | 3337 | 117.975 |
10:13 ET | 5313 | 117.79 |
10:15 ET | 9762 | 117.825 |
10:18 ET | 6271 | 117.705 |
10:20 ET | 3029 | 117.755 |
10:22 ET | 5038 | 117.68 |
10:24 ET | 4753 | 117.605 |
10:26 ET | 2422 | 117.59 |
10:27 ET | 3766 | 117.585 |
10:29 ET | 5172 | 117.67 |
10:31 ET | 11045 | 117.71 |
10:33 ET | 7593 | 117.71 |
10:36 ET | 14886 | 117.795 |
10:38 ET | 6449 | 117.71 |
10:40 ET | 7746 | 117.68 |
10:42 ET | 10787 | 117.845 |
10:44 ET | 11383 | 117.76 |
10:45 ET | 4996 | 117.71 |
10:47 ET | 3260 | 117.68 |
10:49 ET | 12295 | 117.77 |
10:51 ET | 6600 | 118 |
10:54 ET | 4401 | 118 |
10:56 ET | 5000 | 117.845 |
10:58 ET | 2600 | 117.81 |
11:00 ET | 34443 | 117.91 |
11:02 ET | 9492 | 117.875 |
11:03 ET | 7270 | 117.88 |
11:05 ET | 19964 | 117.755 |
11:07 ET | 6674 | 117.81 |
11:09 ET | 4524 | 117.74 |
11:12 ET | 6916 | 117.77 |
11:14 ET | 7990 | 117.745 |
11:16 ET | 5272 | 117.965 |
11:18 ET | 12298 | 117.71 |
11:20 ET | 3800 | 117.71 |
11:21 ET | 4643 | 117.78 |
11:23 ET | 3841 | 117.72 |
11:25 ET | 5673 | 117.66 |
11:27 ET | 2431 | 117.55 |
11:30 ET | 5563 | 117.47 |
11:32 ET | 3300 | 117.385 |
11:34 ET | 3334 | 117.42 |
11:36 ET | 11579 | 117.67 |
11:38 ET | 3399 | 117.775 |
11:39 ET | 2906 | 117.71 |
11:41 ET | 2533 | 117.64 |
11:43 ET | 3045 | 117.79 |
11:45 ET | 1366 | 117.78 |
11:48 ET | 1999 | 117.76 |
11:50 ET | 5492 | 117.7975 |
11:52 ET | 5925 | 117.78 |
11:54 ET | 4261 | 117.7 |
11:56 ET | 3621 | 117.6 |
11:57 ET | 14331 | 117.715 |
11:59 ET | 3146 | 117.68 |
12:01 ET | 5782 | 117.625 |
12:03 ET | 5531 | 117.58 |
12:06 ET | 6157 | 117.49 |
12:08 ET | 5044 | 117.46 |
12:10 ET | 3882 | 117.235 |
12:12 ET | 4833 | 117.12 |
12:14 ET | 30917 | 117.135 |
12:15 ET | 13916 | 117.09 |
12:17 ET | 50455 | 117.085 |
12:19 ET | 9063 | 117.07 |
12:21 ET | 9852 | 117.1 |
12:24 ET | 12957 | 117.18 |
12:26 ET | 8648 | 117.59 |
12:28 ET | 2649 | 117.67 |
12:30 ET | 9620 | 117.46 |
12:32 ET | 7775 | 117.3 |
12:33 ET | 3957 | 117.25 |
12:35 ET | 5955 | 117.3 |
12:37 ET | 3824 | 117.34 |
12:39 ET | 3114 | 117.21 |
12:42 ET | 2082 | 117.145 |
12:44 ET | 3906 | 117.09 |
12:46 ET | 21360 | 117.15 |
12:48 ET | 40565 | 117.25 |
12:50 ET | 28918 | 117.25 |
12:51 ET | 9562 | 117.25 |
12:53 ET | 4683 | 117.225 |
12:55 ET | 8253 | 117.34 |
12:57 ET | 4614 | 117.36 |
01:00 ET | 41243 | 117.405 |
01:02 ET | 3650 | 117.605 |
01:04 ET | 24753 | 117.81 |
01:06 ET | 51205 | 117.67 |
01:08 ET | 6183 | 117.56 |
01:09 ET | 5232 | 117.64 |
01:11 ET | 19031 | 117.65 |
01:13 ET | 15940 | 117.63 |
01:15 ET | 3561 | 117.75 |
01:18 ET | 4248 | 117.71 |
01:20 ET | 2200 | 117.75 |
01:22 ET | 8377 | 117.75 |
01:24 ET | 19584 | 117.8 |
01:26 ET | 2677 | 117.7 |
01:27 ET | 6259 | 117.66 |
01:29 ET | 3520 | 117.65 |
01:31 ET | 5730 | 117.66 |
01:33 ET | 3548 | 117.57 |
01:36 ET | 8380 | 117.59 |
01:38 ET | 5707 | 117.66 |
01:40 ET | 5676 | 117.6 |
01:42 ET | 7389 | 117.625 |
01:44 ET | 4460 | 117.595 |
01:45 ET | 3877 | 117.491 |
01:47 ET | 6931 | 117.495 |
01:49 ET | 3178 | 117.63 |
01:51 ET | 4728 | 117.58 |
01:54 ET | 1225 | 117.585 |
01:56 ET | 3838 | 117.56 |
01:58 ET | 5549 | 117.55 |
02:00 ET | 1545 | 117.61 |
02:02 ET | 9388 | 117.69 |
02:03 ET | 3909 | 117.605 |
02:05 ET | 11685 | 117.59 |
02:07 ET | 8109 | 117.59 |
02:09 ET | 2439 | 117.46 |
02:12 ET | 5109 | 117.365 |
02:14 ET | 3180 | 117.275 |
02:16 ET | 6190 | 117.27 |
02:18 ET | 4869 | 117.33 |
02:20 ET | 3847 | 117.305 |
02:21 ET | 2754 | 117.29 |
02:23 ET | 2564 | 117.365 |
02:25 ET | 3830 | 117.35 |
02:27 ET | 7510 | 117.18 |
02:30 ET | 5829 | 117 |
02:32 ET | 5047 | 116.94 |
02:34 ET | 19211 | 116.79 |
02:36 ET | 6608 | 116.71 |
02:38 ET | 5319 | 116.68 |
02:39 ET | 4663 | 116.715 |
02:41 ET | 2954 | 116.52 |
02:43 ET | 8207 | 116.435 |
02:45 ET | 4477 | 116.515 |
02:48 ET | 4959 | 116.4 |
02:50 ET | 3743 | 116.5 |
02:52 ET | 7813 | 116.475 |
02:54 ET | 4826 | 116.32 |
02:56 ET | 8019 | 116.11 |
02:57 ET | 7681 | 116.18 |
02:59 ET | 7524 | 116.18 |
03:01 ET | 6547 | 116.13 |
03:03 ET | 10224 | 116.25 |
03:06 ET | 4943 | 116.485 |
03:08 ET | 8066 | 116.38 |
03:10 ET | 5088 | 116.19 |
03:12 ET | 4121 | 116.225 |
03:14 ET | 2863 | 116.31 |
03:15 ET | 15154 | 116.29 |
03:17 ET | 15448 | 116.29 |
03:19 ET | 3547 | 116.41 |
03:21 ET | 4883 | 116.46 |
03:24 ET | 9648 | 116.4444 |
03:26 ET | 9466 | 116.41 |
03:28 ET | 19156 | 116.17 |
03:30 ET | 18978 | 116.27 |
03:32 ET | 8968 | 116.38 |
03:33 ET | 19063 | 116.25 |
03:35 ET | 7170 | 116.265 |
03:37 ET | 7019 | 116.41 |
03:39 ET | 10775 | 116.31 |
03:42 ET | 28197 | 116 |
03:44 ET | 71055 | 115.995 |
03:46 ET | 25358 | 115.955 |
03:48 ET | 13143 | 115.935 |
03:50 ET | 32510 | 115.73 |
03:51 ET | 100119 | 115.795 |
03:53 ET | 54481 | 115.955 |
03:55 ET | 78073 | 116.27 |
03:57 ET | 90236 | 116.17 |
04:00 ET | 627993 | 116.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 40.8B | 28.2x | +11.47% |
Gap Inc | 5.2B | 137.0x | -18.13% |
Burlington Stores Inc | 15.3B | 93.3x | +14.80% |
Tapestry Inc | 11.2B | 14.7x | +8.69% |
Foot Locker Inc | 4.2B | 10.6x | +11.85% |
Capri Holdings Ltd | 8.8B | 12.6x | +9.22% |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dd's DISCOUNTS. Ross is an off-price apparel and home fashion chain in the United States, the District of Columbia and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. The Company also operates dd's DISCOUNTS stores in 21 states, which offers name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off department and discount store regular prices every day. The Company operated a total of 2,019 stores comprised of 1,696 Ross stores and 323 dd’s DISCOUNTS stores. The Company owns and operates distribution processing facilities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.8B |
---|---|
Revenue (TTM) | $18.5B |
Shares Outstanding | 344.4M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 12-05-22 |
Pay Date | 12-30-22 |
Beta | 0.99 |
EPS | $4.12 |
Book Value | $11.54 |
P/E Ratio | 28.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 10.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.