Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 19219 | 132.3901 |
09:34 ET | 1508 | 132.6 |
09:36 ET | 3764 | 132.745 |
09:38 ET | 4822 | 132.96 |
09:39 ET | 15736 | 133.01 |
09:41 ET | 4418 | 133.16 |
09:43 ET | 5064 | 133.36 |
09:45 ET | 4774 | 133.145 |
09:48 ET | 5903 | 133 |
09:50 ET | 10487 | 132.975 |
09:52 ET | 4161 | 133.09 |
09:54 ET | 4484 | 132.97 |
09:56 ET | 7945 | 133.01 |
09:57 ET | 5638 | 132.89 |
09:59 ET | 3106 | 132.96 |
10:01 ET | 4370 | 133.06 |
10:03 ET | 2247 | 132.98 |
10:06 ET | 5015 | 132.95 |
10:08 ET | 1028 | 132.8556 |
10:10 ET | 4597 | 133.05 |
10:12 ET | 2556 | 132.905 |
10:14 ET | 5068 | 132.83 |
10:15 ET | 3964 | 132.85 |
10:17 ET | 13651 | 132.48 |
10:19 ET | 6660 | 132.66 |
10:21 ET | 6361 | 132.835 |
10:24 ET | 5142 | 132.91 |
10:26 ET | 4845 | 132.78 |
10:28 ET | 2278 | 132.79 |
10:30 ET | 8850 | 132.845 |
10:32 ET | 7322 | 132.88 |
10:33 ET | 3863 | 132.78 |
10:35 ET | 8021 | 132.83 |
10:37 ET | 3090 | 132.83 |
10:39 ET | 2046 | 132.79 |
10:42 ET | 3100 | 132.765 |
10:44 ET | 5376 | 132.7 |
10:46 ET | 3073 | 132.67 |
10:48 ET | 5249 | 132.65 |
10:50 ET | 4042 | 132.63 |
10:51 ET | 4521 | 132.54 |
10:53 ET | 5574 | 132.54 |
10:55 ET | 10517 | 132.55 |
10:57 ET | 6915 | 132.67 |
11:00 ET | 25523 | 132.445 |
11:02 ET | 3115 | 132.575 |
11:04 ET | 4524 | 132.58 |
11:06 ET | 2797 | 132.61 |
11:08 ET | 6875 | 132.525 |
11:09 ET | 4236 | 132.58 |
11:11 ET | 2805 | 132.565 |
11:13 ET | 7426 | 132.6 |
11:15 ET | 5642 | 132.575 |
11:18 ET | 5315 | 132.53 |
11:20 ET | 5959 | 132.445 |
11:22 ET | 1893 | 132.4 |
11:24 ET | 7633 | 132.385 |
11:26 ET | 5184 | 132.41 |
11:27 ET | 6340 | 132.475 |
11:29 ET | 2503 | 132.44 |
11:31 ET | 11513 | 132.5 |
11:33 ET | 5207 | 132.62 |
11:36 ET | 2249 | 132.58 |
11:38 ET | 5125 | 132.475 |
11:40 ET | 3327 | 132.51 |
11:42 ET | 5418 | 132.535 |
11:44 ET | 4592 | 132.38 |
11:45 ET | 4576 | 132.36 |
11:47 ET | 6057 | 132.33 |
11:49 ET | 3659 | 132.39 |
11:51 ET | 7443 | 132.25 |
11:54 ET | 6245 | 132.345 |
11:56 ET | 5244 | 132.399 |
11:58 ET | 6379 | 132.34 |
12:00 ET | 3309 | 132.435 |
12:02 ET | 7383 | 132.445 |
12:03 ET | 5920 | 132.46 |
12:05 ET | 4458 | 132.35 |
12:07 ET | 2640 | 132.41 |
12:09 ET | 6836 | 132.46 |
12:12 ET | 4295 | 132.46 |
12:14 ET | 5513 | 132.38 |
12:16 ET | 11095 | 132.305 |
12:18 ET | 5766 | 132.385 |
12:20 ET | 3756 | 132.34 |
12:21 ET | 1503 | 132.4 |
12:23 ET | 4475 | 132.38 |
12:25 ET | 5619 | 132.455 |
12:27 ET | 9989 | 132.44 |
12:30 ET | 3152 | 132.535 |
12:32 ET | 5841 | 132.52 |
12:34 ET | 8113 | 132.475 |
12:36 ET | 2597 | 132.37 |
12:38 ET | 4853 | 132.33 |
12:39 ET | 1867 | 132.36 |
12:41 ET | 2767 | 132.36 |
12:43 ET | 6883 | 132.34 |
12:45 ET | 3000 | 132.345 |
12:48 ET | 3865 | 132.27 |
12:50 ET | 6549 | 132.32 |
12:52 ET | 3780 | 132.22 |
12:54 ET | 5855 | 132.34 |
12:56 ET | 2132 | 132.355 |
12:57 ET | 2802 | 132.42 |
12:59 ET | 4561 | 132.47 |
01:01 ET | 2403 | 132.435 |
01:03 ET | 2017 | 132.38 |
01:06 ET | 5080 | 132.35 |
01:08 ET | 2081 | 132.37 |
01:10 ET | 12166 | 132.275 |
01:12 ET | 6335 | 132.37 |
01:14 ET | 3880 | 132.32 |
01:15 ET | 2805 | 132.25 |
01:17 ET | 6412 | 132.225 |
01:19 ET | 2262 | 132.265 |
01:21 ET | 2065 | 132.205 |
01:24 ET | 3078 | 132.22 |
01:26 ET | 2666 | 132.32 |
01:28 ET | 2513 | 132.25 |
01:30 ET | 13508 | 132.31 |
01:32 ET | 1131 | 132.34 |
01:33 ET | 2558 | 132.22 |
01:35 ET | 3065 | 132.18 |
01:37 ET | 2870 | 132.24 |
01:39 ET | 2346 | 132.27 |
01:42 ET | 2555 | 132.32 |
01:44 ET | 1569 | 132.36 |
01:46 ET | 1704 | 132.395 |
01:48 ET | 2891 | 132.49 |
01:50 ET | 2202 | 132.57 |
01:51 ET | 1200 | 132.54 |
01:53 ET | 3106 | 132.6 |
01:55 ET | 2629 | 132.6497 |
01:57 ET | 4097 | 132.54 |
02:00 ET | 4442 | 132.68 |
02:02 ET | 2552 | 132.61 |
02:04 ET | 1736 | 132.55 |
02:06 ET | 2553 | 132.42 |
02:08 ET | 1733 | 132.28 |
02:09 ET | 8254 | 132.44 |
02:11 ET | 5054 | 132.43 |
02:13 ET | 2626 | 132.42 |
02:15 ET | 8058 | 132.44 |
02:18 ET | 3808 | 132.47 |
02:20 ET | 1699 | 132.52 |
02:22 ET | 3386 | 132.54 |
02:24 ET | 912 | 132.54 |
02:26 ET | 2314 | 132.55 |
02:27 ET | 2873 | 132.62 |
02:29 ET | 1299 | 132.56 |
02:31 ET | 3714 | 132.51 |
02:33 ET | 2520 | 132.4937 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 44.6B | 23.8x | +5.45% |
Gap Inc | 7.8B | 15.1x | -12.94% |
Burlington Stores Inc | 11.5B | 34.1x | -2.83% |
Tapestry Inc | 9.0B | 10.1x | +14.66% |
Signet Jewelers Ltd | 4.5B | 6.7x | --- |
Foot Locker Inc | 2.1B | -6.4x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.6B |
---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 335.3M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 1.06 |
EPS | $5.56 |
Book Value | $14.53 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.