Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 35926 | 140 |
09:33 ET | 9713 | 140.22 |
09:35 ET | 53887 | 140.25 |
09:37 ET | 8781 | 139.73 |
09:39 ET | 40489 | 139.45 |
09:42 ET | 14204 | 139.545 |
09:44 ET | 6673 | 139.295 |
09:46 ET | 3556 | 139.76 |
09:48 ET | 17079 | 139.71 |
09:50 ET | 7584 | 139.77 |
09:51 ET | 1000 | 139.92 |
09:53 ET | 10546 | 139.85 |
09:55 ET | 9724 | 139.9566 |
09:57 ET | 4443 | 140.12 |
10:00 ET | 20820 | 139.97 |
10:02 ET | 25186 | 139.975 |
10:04 ET | 8605 | 140.07 |
10:06 ET | 6235 | 139.97 |
10:08 ET | 17103 | 139.8325 |
10:09 ET | 8068 | 139.99 |
10:11 ET | 10671 | 140.11 |
10:13 ET | 11242 | 140.31 |
10:15 ET | 3470 | 140.49 |
10:18 ET | 13608 | 140.4303 |
10:20 ET | 6770 | 140.58 |
10:22 ET | 6008 | 140.59 |
10:24 ET | 18709 | 140.49 |
10:26 ET | 14939 | 140.56 |
10:27 ET | 5751 | 140.7 |
10:29 ET | 4997 | 140.53 |
10:31 ET | 2311 | 140.56 |
10:33 ET | 3825 | 140.67 |
10:36 ET | 6840 | 140.74 |
10:38 ET | 10870 | 140.665 |
10:40 ET | 11096 | 140.56 |
10:42 ET | 14926 | 140.825 |
10:44 ET | 12630 | 140.8425 |
10:45 ET | 7485 | 140.655 |
10:47 ET | 12979 | 140.685 |
10:49 ET | 3843 | 140.81 |
10:51 ET | 11718 | 140.795 |
10:54 ET | 7523 | 140.65 |
10:56 ET | 13891 | 141 |
10:58 ET | 3693 | 141.26 |
11:00 ET | 4126 | 141.19 |
11:02 ET | 2200 | 141.23 |
11:03 ET | 9775 | 141.22 |
11:05 ET | 33903 | 141.36 |
11:07 ET | 3650 | 141.37 |
11:09 ET | 12917 | 141.53 |
11:12 ET | 9212 | 141.27 |
11:14 ET | 12733 | 141.49 |
11:16 ET | 16044 | 141.515 |
11:18 ET | 4329 | 141.525 |
11:20 ET | 3025 | 141.62 |
11:21 ET | 5974 | 141.445 |
11:23 ET | 2442 | 141.623 |
11:25 ET | 6358 | 141.585 |
11:27 ET | 3664 | 141.6 |
11:30 ET | 3510 | 141.79 |
11:32 ET | 16739 | 141.98 |
11:34 ET | 13775 | 142 |
11:36 ET | 31447 | 141.94 |
11:38 ET | 16395 | 141.655 |
11:39 ET | 5895 | 141.7999 |
11:41 ET | 3457 | 141.735 |
11:43 ET | 6278 | 141.81 |
11:45 ET | 1838 | 141.735 |
11:48 ET | 4419 | 141.65 |
11:50 ET | 6187 | 141.5 |
11:52 ET | 1718 | 141.44 |
11:54 ET | 3914 | 141.475 |
11:56 ET | 5653 | 141.46 |
11:57 ET | 4185 | 141.4101 |
11:59 ET | 3300 | 141.4 |
12:01 ET | 6541 | 141.35 |
12:03 ET | 3046 | 141.29 |
12:06 ET | 6048 | 141.385 |
12:08 ET | 6743 | 141.455 |
12:10 ET | 14520 | 141.66 |
12:12 ET | 5760 | 141.72 |
12:14 ET | 9217 | 141.88 |
12:15 ET | 14682 | 141.92 |
12:17 ET | 7384 | 141.9 |
12:19 ET | 19556 | 141.99 |
12:21 ET | 4000 | 142.01 |
12:24 ET | 7104 | 141.975 |
12:26 ET | 5885 | 142 |
12:28 ET | 12526 | 141.98 |
12:30 ET | 4251 | 142.04 |
12:32 ET | 4799 | 142.03 |
12:33 ET | 4591 | 142.13 |
12:35 ET | 10611 | 142.12 |
12:37 ET | 4717 | 142.1 |
12:39 ET | 6040 | 142.21 |
12:42 ET | 6010 | 142.21 |
12:44 ET | 3820 | 142.2 |
12:46 ET | 19921 | 142.376 |
12:48 ET | 31308 | 142.42 |
12:50 ET | 15343 | 142.4068 |
12:51 ET | 4934 | 142.33 |
12:53 ET | 3618 | 142.2687 |
12:55 ET | 4274 | 142.29 |
12:57 ET | 9280 | 142.315 |
01:00 ET | 7971 | 142.225 |
01:02 ET | 3000 | 142.03 |
01:04 ET | 16602 | 142.06 |
01:06 ET | 13059 | 142.13 |
01:08 ET | 4774 | 142.1 |
01:09 ET | 9304 | 142.04 |
01:11 ET | 7414 | 142.04 |
01:13 ET | 4691 | 142.04 |
01:15 ET | 14135 | 142.01 |
01:18 ET | 11623 | 142.01 |
01:20 ET | 8801 | 142 |
01:22 ET | 4900 | 141.966 |
01:24 ET | 6502 | 142.05 |
01:26 ET | 10663 | 142.06 |
01:27 ET | 11408 | 141.95 |
01:29 ET | 14660 | 142.02 |
01:31 ET | 4622 | 142.01 |
01:33 ET | 8018 | 142 |
01:36 ET | 11148 | 141.9 |
01:38 ET | 17802 | 142 |
01:40 ET | 8399 | 141.94 |
01:42 ET | 4312 | 141.985 |
01:44 ET | 10840 | 141.98 |
01:45 ET | 3140 | 142.02 |
01:47 ET | 5497 | 142.06 |
01:49 ET | 9218 | 142.075 |
01:51 ET | 5154 | 142.08 |
01:54 ET | 28320 | 141.89 |
01:56 ET | 32112 | 142.06 |
01:58 ET | 3720 | 142.035 |
02:00 ET | 5725 | 142.005 |
02:02 ET | 3339 | 142.05 |
02:03 ET | 3600 | 142.06 |
02:05 ET | 5685 | 142.07 |
02:07 ET | 8112 | 142.02 |
02:09 ET | 10286 | 142 |
02:12 ET | 15230 | 141.865 |
02:14 ET | 6402 | 141.83 |
02:16 ET | 8090 | 141.7 |
02:18 ET | 19558 | 141.825 |
02:20 ET | 38972 | 141.77 |
02:21 ET | 27366 | 141.68 |
02:23 ET | 22094 | 141.51 |
02:25 ET | 9120 | 141.74 |
02:27 ET | 10563 | 141.92 |
02:30 ET | 50114 | 141.88 |
02:32 ET | 35462 | 141.99 |
02:34 ET | 9153 | 141.94 |
02:36 ET | 9191 | 142.005 |
02:38 ET | 13675 | 142.12 |
02:39 ET | 5923 | 142.08 |
02:41 ET | 4785 | 142.1 |
02:43 ET | 7289 | 142.04 |
02:45 ET | 4042 | 142.135 |
02:48 ET | 6887 | 142.1899 |
02:50 ET | 7090 | 142.07 |
02:52 ET | 3988 | 142.02 |
02:54 ET | 6825 | 142.04 |
02:56 ET | 6721 | 142.17 |
02:57 ET | 26360 | 142.12 |
02:59 ET | 7328 | 142.06 |
03:01 ET | 8618 | 142.21 |
03:03 ET | 8385 | 142.205 |
03:06 ET | 7227 | 142.17 |
03:08 ET | 82141 | 142.27 |
03:10 ET | 19185 | 142.29 |
03:12 ET | 9422 | 142.3 |
03:14 ET | 10576 | 142.37 |
03:15 ET | 10458 | 142.41 |
03:17 ET | 17847 | 142.3 |
03:19 ET | 28795 | 142.265 |
03:21 ET | 12148 | 142.39 |
03:24 ET | 19091 | 142.42 |
03:26 ET | 12079 | 142.39 |
03:28 ET | 8967 | 142.41 |
03:30 ET | 20894 | 142.54 |
03:32 ET | 8941 | 142.5 |
03:33 ET | 22343 | 142.54 |
03:35 ET | 17341 | 142.54 |
03:37 ET | 10180 | 142.64 |
03:39 ET | 16967 | 142.53 |
03:42 ET | 22724 | 142.7 |
03:44 ET | 37844 | 142.6599 |
03:46 ET | 26289 | 142.59 |
03:48 ET | 17826 | 142.765 |
03:50 ET | 32561 | 142.815 |
03:51 ET | 39486 | 142.73 |
03:53 ET | 47187 | 142.645 |
03:55 ET | 82729 | 142.755 |
03:57 ET | 96478 | 142.91 |
04:00 ET | 713788 | 142.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 47.4B | 22.5x | +5.45% |
Gap Inc | 8.3B | 10.3x | -12.94% |
Burlington Stores Inc | 17.4B | 41.1x | -2.83% |
Tapestry Inc | 13.1B | 16.3x | +9.99% |
Signet Jewelers Ltd | 4.4B | 11.8x | --- |
Foot Locker Inc | 2.1B | -5.8x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.4B |
---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 331.8M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-30-24 |
Beta | 1.09 |
EPS | $6.35 |
Book Value | $14.53 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 12.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.