Rover Group IncNASDAQ:ROVR
No Matches were found for
- LAST PRICE4.2300
- TODAY'S CHANGE (%)-0.2200 (-4.9438%)
- Bid / Lots3.8000/ 20
- Ask / Lots5.5000/ 11
- Open / Previous Close4.4400 / 4.4500
- Day Range
- 52 Week Range
- Volume355,735
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROVR |
|---|---|---|
| 09:32 ET | 1304 | 4.42 |
| 09:34 ET | 1548 | 4.48 |
| 09:36 ET | 471 | 4.45 |
| 09:38 ET | 1039 | 4.44 |
| 09:39 ET | 1593 | 4.4 |
| 09:41 ET | 200 | 4.39 |
| 09:43 ET | 2127 | 4.425 |
| 09:45 ET | 1337 | 4.415 |
| 09:48 ET | 1270 | 4.43 |
| 09:50 ET | 600 | 4.4475 |
| 09:52 ET | 1016 | 4.445 |
| 09:54 ET | 156 | 4.445 |
| 09:56 ET | 100 | 4.45 |
| 09:57 ET | 300 | 4.46 |
| 09:59 ET | 4602 | 4.42 |
| 10:01 ET | 1160 | 4.4227 |
| 10:03 ET | 500 | 4.445 |
| 10:06 ET | 1601 | 4.44 |
| 10:08 ET | 121 | 4.43 |
| 10:12 ET | 100 | 4.4366 |
| 10:14 ET | 2556 | 4.41 |
| 10:15 ET | 918 | 4.4 |
| 10:17 ET | 1200 | 4.4 |
| 10:19 ET | 300 | 4.395 |
| 10:21 ET | 939 | 4.4075 |
| 10:24 ET | 1200 | 4.4 |
| 10:26 ET | 300 | 4.39 |
| 10:28 ET | 200 | 4.3975 |
| 10:30 ET | 700 | 4.4 |
| 10:32 ET | 4277 | 4.4 |
| 10:33 ET | 1935 | 4.385 |
| 10:35 ET | 710 | 4.375 |
| 10:37 ET | 400 | 4.37 |
| 10:39 ET | 842 | 4.36 |
| 10:42 ET | 200 | 4.36 |
| 10:44 ET | 500 | 4.36 |
| 10:46 ET | 400 | 4.365 |
| 10:48 ET | 1500 | 4.36 |
| 10:50 ET | 790 | 4.335 |
| 10:51 ET | 200 | 4.3301 |
| 10:53 ET | 2696 | 4.345 |
| 10:55 ET | 200 | 4.34 |
| 10:57 ET | 100 | 4.34 |
| 11:00 ET | 1682 | 4.36 |
| 11:02 ET | 1700 | 4.39 |
| 11:04 ET | 2857 | 4.365 |
| 11:06 ET | 200 | 4.3542 |
| 11:08 ET | 100 | 4.355 |
| 11:09 ET | 100 | 4.35 |
| 11:11 ET | 300 | 4.35 |
| 11:13 ET | 5306 | 4.36 |
| 11:15 ET | 511 | 4.3691 |
| 11:20 ET | 100 | 4.365 |
| 11:22 ET | 300 | 4.365 |
| 11:26 ET | 300 | 4.36 |
| 11:27 ET | 200 | 4.36 |
| 11:29 ET | 2896 | 4.36 |
| 11:31 ET | 400 | 4.36 |
| 11:33 ET | 300 | 4.36 |
| 11:36 ET | 200 | 4.36 |
| 11:38 ET | 1100 | 4.355 |
| 11:40 ET | 300 | 4.35 |
| 11:44 ET | 800 | 4.35 |
| 11:45 ET | 100 | 4.35 |
| 11:47 ET | 200 | 4.35 |
| 11:49 ET | 100 | 4.35 |
| 11:51 ET | 100 | 4.35 |
| 11:54 ET | 200 | 4.35 |
| 11:56 ET | 100 | 4.35 |
| 12:00 ET | 200 | 4.35 |
| 12:02 ET | 200 | 4.35 |
| 12:03 ET | 100 | 4.35 |
| 12:05 ET | 100 | 4.35 |
| 12:09 ET | 200 | 4.35 |
| 12:12 ET | 10497 | 4.35 |
| 12:14 ET | 285 | 4.345 |
| 12:16 ET | 537 | 4.34 |
| 12:18 ET | 300 | 4.34 |
| 12:20 ET | 2400 | 4.33 |
| 12:23 ET | 100 | 4.33 |
| 12:25 ET | 100 | 4.33 |
| 12:27 ET | 200 | 4.33 |
| 12:30 ET | 300 | 4.33 |
| 12:34 ET | 699 | 4.335 |
| 12:36 ET | 200 | 4.33 |
| 12:38 ET | 2705 | 4.31 |
| 12:39 ET | 1737 | 4.305 |
| 12:43 ET | 100 | 4.3 |
| 12:45 ET | 100 | 4.3 |
| 12:48 ET | 100 | 4.3 |
| 12:50 ET | 1209 | 4.305 |
| 12:52 ET | 100 | 4.305 |
| 12:54 ET | 100 | 4.305 |
| 12:56 ET | 300 | 4.3 |
| 12:57 ET | 400 | 4.3 |
| 12:59 ET | 4148 | 4.32 |
| 01:03 ET | 913 | 4.32 |
| 01:06 ET | 100 | 4.32 |
| 01:08 ET | 300 | 4.32 |
| 01:10 ET | 2428 | 4.33 |
| 01:12 ET | 100 | 4.3375 |
| 01:14 ET | 100 | 4.33 |
| 01:15 ET | 100 | 4.33 |
| 01:17 ET | 100 | 4.33 |
| 01:19 ET | 300 | 4.33 |
| 01:24 ET | 200 | 4.335 |
| 01:26 ET | 100 | 4.33 |
| 01:28 ET | 500 | 4.335 |
| 01:30 ET | 400 | 4.33 |
| 01:32 ET | 1800 | 4.335 |
| 01:33 ET | 300 | 4.335 |
| 01:35 ET | 100 | 4.33 |
| 01:37 ET | 1000 | 4.335 |
| 01:42 ET | 200 | 4.33 |
| 01:44 ET | 100 | 4.33 |
| 01:46 ET | 200 | 4.33 |
| 01:48 ET | 100 | 4.33 |
| 01:50 ET | 200 | 4.33 |
| 01:53 ET | 100 | 4.33 |
| 01:55 ET | 2122 | 4.335 |
| 01:57 ET | 2700 | 4.345 |
| 02:00 ET | 200 | 4.34 |
| 02:02 ET | 3847 | 4.375 |
| 02:04 ET | 2295 | 4.37 |
| 02:06 ET | 1430 | 4.4 |
| 02:08 ET | 2200 | 4.405 |
| 02:09 ET | 300 | 4.4 |
| 02:11 ET | 12400 | 4.3609 |
| 02:13 ET | 400 | 4.345 |
| 02:15 ET | 600 | 4.345 |
| 02:18 ET | 300 | 4.345 |
| 02:20 ET | 3300 | 4.35 |
| 02:22 ET | 1585 | 4.35 |
| 02:24 ET | 1100 | 4.33 |
| 02:26 ET | 704 | 4.34 |
| 02:27 ET | 1000 | 4.36 |
| 02:29 ET | 100 | 4.365 |
| 02:31 ET | 2600 | 4.38 |
| 02:33 ET | 1400 | 4.375 |
| 02:36 ET | 1900 | 4.345 |
| 02:38 ET | 2800 | 4.35 |
| 02:40 ET | 300 | 4.355 |
| 02:42 ET | 2231 | 4.37 |
| 02:44 ET | 200 | 4.375 |
| 02:45 ET | 1000 | 4.37 |
| 02:47 ET | 1300 | 4.39 |
| 02:49 ET | 500 | 4.39 |
| 02:51 ET | 1305 | 4.38 |
| 02:54 ET | 1316 | 4.37 |
| 02:56 ET | 400 | 4.36 |
| 02:58 ET | 2010 | 4.35 |
| 03:00 ET | 1000 | 4.33 |
| 03:02 ET | 3369 | 4.33 |
| 03:03 ET | 1100 | 4.325 |
| 03:05 ET | 2934 | 4.32 |
| 03:07 ET | 1400 | 4.325 |
| 03:09 ET | 1722 | 4.32 |
| 03:12 ET | 1100 | 4.335 |
| 03:14 ET | 310 | 4.3323 |
| 03:16 ET | 848 | 4.34 |
| 03:18 ET | 2000 | 4.36 |
| 03:20 ET | 2643 | 4.36 |
| 03:21 ET | 1132 | 4.375 |
| 03:23 ET | 2107 | 4.375 |
| 03:25 ET | 3600 | 4.36 |
| 03:27 ET | 200 | 4.355 |
| 03:30 ET | 3008 | 4.355 |
| 03:32 ET | 4199 | 4.345 |
| 03:34 ET | 1800 | 4.345 |
| 03:36 ET | 1400 | 4.335 |
| 03:38 ET | 893 | 4.325 |
| 03:39 ET | 2000 | 4.315 |
| 03:41 ET | 9233 | 4.3009 |
| 03:43 ET | 700 | 4.305 |
| 03:45 ET | 2876 | 4.28 |
| 03:48 ET | 2221 | 4.265 |
| 03:50 ET | 4381 | 4.26 |
| 03:52 ET | 4323 | 4.24 |
| 03:54 ET | 12500 | 4.25 |
| 03:56 ET | 12881 | 4.26 |
| 03:57 ET | 5553 | 4.24 |
| 03:59 ET | 45151 | 4.23 |
Mar 2, 2023
Rover Launches Rover Gear Walking Collection, from 8:00AM ET on Thursday Mar 02, 2023 by GlobeNewswire
8:00AM ET on Thursday Mar 02, 2023 by GlobeNewswire
Feb 28, 2023
Canaccord Genuity Adjusts Price Target on Rover to $7 From $8, Maintains Buy Rating, from 9:15AM ET on Tuesday Feb 28, 2023 by MT Newswires
9:15AM ET on Tuesday Feb 28, 2023 by MT NewswiresRover to Present at Upcoming Investor Conferences, from 7:30AM ET on Tuesday Feb 28, 2023 by GlobeNewswire
7:30AM ET on Tuesday Feb 28, 2023 by GlobeNewswire
Feb 27, 2023
Rover Group Q4 Earnings Slide, 2023 Revenue Outlook Set -- Shares Down After-Hours, from 5:58PM ET on Monday Feb 27, 2023 by MT Newswires
5:58PM ET on Monday Feb 27, 2023 by MT NewswiresBRIEF-Rover Reports Fourth Quarter And Full Year 2022 Financial Results And Announces Share Repurchase Program, from 4:46PM ET on Monday Feb 27, 2023 by Thomson Reuters
4:46PM ET on Monday Feb 27, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rover Group Inc | 823.5M | -34.8x | --- |
Athena Bitcoin Global | 767.7M | -163.9x | --- |
European Wax Center Inc | 1.0B | 124.0x | --- |
DHI Group Inc | 176.2M | 40.3x | -22.68% |
Carriage Services Inc | 475.5M | 12.1x | +18.59% |
Hudson Global Inc | 59.2M | 7.2x | --- |
Company Information
Rover Group, Inc. is an online marketplace for pet care. The Company, through its platform connects pet parents with pet care providers who offer overnight services, including boarding and in-home pet sitting, as well as daytime services, including doggy daycare, dog walking, and drop-in visits. Its platform extends across the United States, Canada, the United Kingdom, and seven countries in Western Europe: Spain, France, Norway, Sweden, Netherlands, Italy, and Germany.
Contact Information
- Headquarters
- 720 Olive Way, 19Th FloorSEATTLE, WA, United States 98101
- Phone
- 415-780-9975
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Aaron Easterly
- President, Chief Operating Officer
- Brent Turner
- Chief Financial Officer
- Charlie Wickers
- Lead Independent Director
- Megan Siegler
- Independent Director
- Adam Clammer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $823.5M |
|---|---|
Revenue (TTM) | $174.0M |
Shares Outstanding | 185.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.12 |
Book Value | $1.67 |
P/E Ratio | -34.8x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
