Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPAY |
---|---|---|
09:32 ET | 5465 | 8.09 |
09:33 ET | 100 | 8.075 |
09:35 ET | 100 | 8.08 |
09:37 ET | 943 | 8.14 |
09:39 ET | 900 | 8.105 |
09:42 ET | 1822 | 8.03 |
09:44 ET | 1000 | 8.14 |
09:46 ET | 800 | 8.115 |
09:48 ET | 700 | 8.12 |
09:50 ET | 4526 | 8.06 |
09:51 ET | 1828 | 8.08 |
09:57 ET | 1400 | 8.12 |
10:00 ET | 4012 | 8.125 |
10:02 ET | 600 | 8.11 |
10:04 ET | 1350 | 8.13 |
10:06 ET | 300 | 8.13 |
10:08 ET | 1436 | 8.15 |
10:09 ET | 200 | 8.15 |
10:11 ET | 2945 | 8.14 |
10:13 ET | 928 | 8.145 |
10:15 ET | 800 | 8.15 |
10:18 ET | 3018 | 8.15 |
10:20 ET | 500 | 8.155 |
10:22 ET | 1300 | 8.145 |
10:24 ET | 500 | 8.15 |
10:26 ET | 200 | 8.15 |
10:27 ET | 1925 | 8.16 |
10:29 ET | 1800 | 8.155 |
10:31 ET | 3212 | 8.135 |
10:33 ET | 922 | 8.125 |
10:36 ET | 3222 | 8.125 |
10:38 ET | 300 | 8.115 |
10:40 ET | 2949 | 8.09 |
10:42 ET | 800 | 8.08 |
10:44 ET | 625 | 8.11 |
10:45 ET | 200 | 8.105 |
10:47 ET | 1300 | 8.11 |
10:49 ET | 400 | 8.115 |
10:51 ET | 1898 | 8.11 |
10:54 ET | 100 | 8.13 |
10:56 ET | 400 | 8.14 |
10:58 ET | 400 | 8.15 |
11:00 ET | 700 | 8.16 |
11:02 ET | 300 | 8.16 |
11:03 ET | 500 | 8.155 |
11:05 ET | 800 | 8.16 |
11:07 ET | 672 | 8.16 |
11:09 ET | 2801 | 8.135 |
11:12 ET | 1220 | 8.105 |
11:14 ET | 321 | 8.115 |
11:16 ET | 1504 | 8.125 |
11:18 ET | 400 | 8.12 |
11:23 ET | 1000 | 8.14 |
11:25 ET | 1083 | 8.145 |
11:27 ET | 500 | 8.15 |
11:30 ET | 1313 | 8.16 |
11:32 ET | 915 | 8.16 |
11:34 ET | 400 | 8.16 |
11:36 ET | 700 | 8.17 |
11:38 ET | 2469 | 8.16 |
11:39 ET | 760 | 8.16 |
11:41 ET | 700 | 8.16 |
11:43 ET | 100 | 8.15 |
11:45 ET | 1172 | 8.15 |
11:48 ET | 1431 | 8.145 |
11:50 ET | 453 | 8.15 |
11:52 ET | 100 | 8.155 |
11:54 ET | 300 | 8.155 |
11:56 ET | 600 | 8.155 |
11:57 ET | 1340 | 8.17 |
11:59 ET | 400 | 8.17 |
12:01 ET | 500 | 8.17 |
12:03 ET | 400 | 8.16 |
12:06 ET | 2703 | 8.165 |
12:10 ET | 2522 | 8.17 |
12:12 ET | 200 | 8.165 |
12:14 ET | 100 | 8.16 |
12:15 ET | 100 | 8.165 |
12:17 ET | 300 | 8.17 |
12:19 ET | 3414 | 8.13 |
12:21 ET | 100 | 8.135 |
12:24 ET | 20489 | 8.14 |
12:26 ET | 100 | 8.145 |
12:28 ET | 1900 | 8.165 |
12:30 ET | 2772 | 8.21 |
12:32 ET | 1905 | 8.23 |
12:33 ET | 1217 | 8.23 |
12:35 ET | 300 | 8.24 |
12:37 ET | 500 | 8.235 |
12:39 ET | 2668 | 8.23 |
12:44 ET | 413 | 8.22 |
12:46 ET | 2970 | 8.205 |
12:48 ET | 511 | 8.2 |
12:50 ET | 400 | 8.205 |
12:51 ET | 2340 | 8.185 |
12:53 ET | 100 | 8.18 |
12:55 ET | 500 | 8.18 |
12:57 ET | 440 | 8.185 |
01:00 ET | 2900 | 8.16 |
01:02 ET | 100 | 8.15 |
01:04 ET | 200 | 8.15 |
01:06 ET | 1830 | 8.15 |
01:08 ET | 700 | 8.155 |
01:09 ET | 5997 | 8.165 |
01:11 ET | 800 | 8.17 |
01:13 ET | 700 | 8.165 |
01:15 ET | 2000 | 8.165 |
01:18 ET | 3933 | 8.16 |
01:20 ET | 1300 | 8.16 |
01:22 ET | 100 | 8.165 |
01:24 ET | 2180 | 8.175 |
01:26 ET | 2312 | 8.155 |
01:27 ET | 400 | 8.155 |
01:29 ET | 100 | 8.155 |
01:31 ET | 400 | 8.155 |
01:33 ET | 931 | 8.155 |
01:36 ET | 1439 | 8.175 |
01:38 ET | 808 | 8.175 |
01:40 ET | 600 | 8.175 |
01:42 ET | 400 | 8.175 |
01:44 ET | 2851 | 8.165 |
01:45 ET | 1100 | 8.165 |
01:47 ET | 200 | 8.17 |
01:49 ET | 2586 | 8.165 |
01:51 ET | 800 | 8.155 |
01:54 ET | 3532 | 8.145 |
01:56 ET | 1000 | 8.145 |
01:58 ET | 750 | 8.14 |
02:00 ET | 200 | 8.145 |
02:02 ET | 300 | 8.145 |
02:03 ET | 700 | 8.14 |
02:05 ET | 2126 | 8.145 |
02:07 ET | 726 | 8.145 |
02:09 ET | 600 | 8.145 |
02:12 ET | 6315 | 8.12 |
02:14 ET | 2352 | 8.11 |
02:16 ET | 400 | 8.115 |
02:18 ET | 700 | 8.11 |
02:20 ET | 14402 | 8.1 |
02:21 ET | 200 | 8.1 |
02:23 ET | 8743 | 8.11 |
02:25 ET | 4780 | 8.11 |
02:27 ET | 10062 | 8.125 |
02:30 ET | 200 | 8.125 |
02:32 ET | 2370 | 8.125 |
02:34 ET | 4719 | 8.13 |
02:36 ET | 300 | 8.135 |
02:39 ET | 9007 | 8.13 |
02:41 ET | 1116 | 8.125 |
02:43 ET | 300 | 8.125 |
02:45 ET | 100 | 8.12 |
02:48 ET | 300 | 8.12 |
02:50 ET | 300 | 8.125 |
02:52 ET | 2096 | 8.125 |
02:54 ET | 5059 | 8.13 |
02:56 ET | 700 | 8.12 |
02:57 ET | 1480 | 8.12 |
02:59 ET | 866 | 8.12 |
03:01 ET | 800 | 8.12 |
03:03 ET | 36547 | 8.125 |
03:06 ET | 200 | 8.12 |
03:08 ET | 13626 | 8.14 |
03:10 ET | 300 | 8.145 |
03:12 ET | 100 | 8.145 |
03:14 ET | 1600 | 8.145 |
03:15 ET | 8545 | 8.145 |
03:17 ET | 7696 | 8.13 |
03:19 ET | 730 | 8.13 |
03:21 ET | 631 | 8.135 |
03:24 ET | 400 | 8.13 |
03:26 ET | 1491 | 8.13 |
03:28 ET | 7096 | 8.135 |
03:30 ET | 1400 | 8.135 |
03:32 ET | 8386 | 8.125 |
03:33 ET | 2014 | 8.12 |
03:35 ET | 62121 | 8.09 |
03:37 ET | 1481 | 8.065 |
03:39 ET | 10766 | 8.075 |
03:42 ET | 1813 | 8.075 |
03:44 ET | 500 | 8.075 |
03:46 ET | 11767 | 8.065 |
03:48 ET | 5163 | 8.06 |
03:50 ET | 4259 | 8.05 |
03:51 ET | 9416 | 8.04 |
03:53 ET | 2919 | 8.04 |
03:55 ET | 17349 | 8.02 |
03:57 ET | 14826 | 8.02 |
04:00 ET | 147393 | 8.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Repay Holdings Corp | 751.0M | -9.2x | --- |
Hackett Group Inc | 846.6M | 25.3x | +7.87% |
Franklin Covey Co | 471.8M | 20.7x | --- |
I3 Verticals Inc | 790.0M | -46.2x | --- |
Cass Information Systems Inc | 601.1M | 26.6x | +1.45% |
SBC Medical Group Holdings Inc | 669.6M | 22.2x | --- |
Repay Holdings Corporation is a payments technology company. The Company provides integrated payment processing solutions to industry-oriented vertical markets in which businesses have specific transaction processing needs. Its segments include Consumer Payments and Business Payments. The Consumer Payments segment provides payment processing solutions, including debit and credit card processing, Automated Clearing House (ACH) processing and other electronic payment acceptance solutions, as well as its loan disbursement product that enables its clients to collect payments and disburse funds to consumers and includes its clearing and settlement solutions (RCS) offering. Its Business Payments segment provides payment processing solutions, including accounts payable automation, debit and credit card processing, virtual credit card processing, ACH processing and other electronic payment acceptance solutions that enable its clients to collect or send payments to other businesses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $751.0M |
---|---|
Revenue (TTM) | $310.8M |
Shares Outstanding | 93.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-0.87 |
Book Value | $8.98 |
P/E Ratio | -9.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 37.6x |
Operating Margin | -23.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.