Royalty Pharma PLCNASDAQ:RPRX
- LAST PRICE33.4200
- TODAY'S CHANGE (%)0.2500 (0.7537%)
- Bid / Lots32.8500/ 1
- Ask / Lots34.0200/ 1
- Open / Previous Close33.3400 / 33.1700
- Day Range
- 52 Week Range
- Volume2,825,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RPRX |
|---|---|---|
| 09:32 ET | 22666 | 33.36 |
| 09:34 ET | 5875 | 33.38 |
| 09:36 ET | 5296 | 33.47 |
| 09:38 ET | 12770 | 33.41 |
| 09:39 ET | 6670 | 33.48 |
| 09:41 ET | 6782 | 33.475 |
| 09:43 ET | 7474 | 33.53 |
| 09:45 ET | 8101 | 33.57 |
| 09:48 ET | 6720 | 33.66 |
| 09:50 ET | 4225 | 33.6 |
| 09:52 ET | 8783 | 33.68 |
| 09:54 ET | 7939 | 33.71 |
| 09:56 ET | 7680 | 33.69 |
| 09:57 ET | 8549 | 33.67 |
| 09:59 ET | 9753 | 33.7 |
| 10:01 ET | 13511 | 33.65 |
| 10:03 ET | 12083 | 33.63 |
| 10:06 ET | 9017 | 33.63 |
| 10:08 ET | 6799 | 33.635 |
| 10:10 ET | 9189 | 33.65 |
| 10:12 ET | 13743 | 33.6856 |
| 10:14 ET | 13813 | 33.71 |
| 10:15 ET | 5794 | 33.745 |
| 10:17 ET | 7721 | 33.65 |
| 10:19 ET | 5520 | 33.615 |
| 10:21 ET | 4495 | 33.59 |
| 10:24 ET | 6769 | 33.53 |
| 10:26 ET | 8397 | 33.57 |
| 10:28 ET | 3664 | 33.535 |
| 10:30 ET | 5858 | 33.56 |
| 10:32 ET | 6750 | 33.575 |
| 10:33 ET | 5320 | 33.62 |
| 10:35 ET | 3671 | 33.67 |
| 10:37 ET | 4442 | 33.69 |
| 10:39 ET | 6334 | 33.725 |
| 10:42 ET | 2652 | 33.7225 |
| 10:44 ET | 6685 | 33.7432 |
| 10:46 ET | 7840 | 33.765 |
| 10:48 ET | 6494 | 33.76 |
| 10:50 ET | 12417 | 33.78 |
| 10:51 ET | 37118 | 33.735 |
| 10:53 ET | 19448 | 33.65 |
| 10:55 ET | 10000 | 33.69 |
| 10:57 ET | 9775 | 33.68 |
| 11:00 ET | 15083 | 33.71 |
| 11:02 ET | 15770 | 33.7 |
| 11:04 ET | 5589 | 33.73 |
| 11:06 ET | 4929 | 33.75 |
| 11:08 ET | 6045 | 33.69 |
| 11:09 ET | 2109 | 33.67 |
| 11:11 ET | 1337 | 33.675 |
| 11:13 ET | 5077 | 33.65 |
| 11:15 ET | 4522 | 33.64 |
| 11:18 ET | 4473 | 33.64 |
| 11:20 ET | 6347 | 33.67 |
| 11:22 ET | 3287 | 33.645 |
| 11:24 ET | 1501 | 33.65 |
| 11:26 ET | 5332 | 33.64 |
| 11:27 ET | 4648 | 33.64 |
| 11:29 ET | 4900 | 33.66 |
| 11:31 ET | 2362 | 33.66 |
| 11:33 ET | 19216 | 33.68 |
| 11:36 ET | 8106 | 33.7 |
| 11:38 ET | 5050 | 33.67 |
| 11:40 ET | 7716 | 33.67 |
| 11:42 ET | 3953 | 33.675 |
| 11:44 ET | 2307 | 33.675 |
| 11:45 ET | 7185 | 33.665 |
| 11:47 ET | 11170 | 33.645 |
| 11:49 ET | 3866 | 33.65 |
| 11:51 ET | 14857 | 33.66 |
| 11:54 ET | 5295 | 33.66 |
| 11:56 ET | 9954 | 33.66 |
| 11:58 ET | 1100 | 33.655 |
| 12:00 ET | 12076 | 33.61 |
| 12:02 ET | 12414 | 33.58 |
| 12:03 ET | 6035 | 33.585 |
| 12:05 ET | 82928 | 33.62 |
| 12:07 ET | 3812 | 33.605 |
| 12:09 ET | 7959 | 33.63 |
| 12:12 ET | 6060 | 33.605 |
| 12:14 ET | 6610 | 33.61 |
| 12:16 ET | 7368 | 33.575 |
| 12:18 ET | 11197 | 33.6 |
| 12:20 ET | 9731 | 33.61 |
| 12:21 ET | 5144 | 33.6 |
| 12:23 ET | 2499 | 33.59 |
| 12:25 ET | 3671 | 33.6 |
| 12:27 ET | 25018 | 33.65 |
| 12:30 ET | 5422 | 33.63 |
| 12:32 ET | 6417 | 33.605 |
| 12:34 ET | 6776 | 33.6 |
| 12:36 ET | 2134 | 33.59 |
| 12:38 ET | 700 | 33.595 |
| 12:39 ET | 4506 | 33.6 |
| 12:41 ET | 3962 | 33.58 |
| 12:43 ET | 5280 | 33.53 |
| 12:45 ET | 5290 | 33.54 |
| 12:48 ET | 6956 | 33.555 |
| 12:50 ET | 5376 | 33.55 |
| 12:52 ET | 1071 | 33.55 |
| 12:54 ET | 6196 | 33.525 |
| 12:56 ET | 1566 | 33.54 |
| 12:57 ET | 1623 | 33.53 |
| 12:59 ET | 1949 | 33.54 |
| 01:01 ET | 6824 | 33.515 |
| 01:03 ET | 8400 | 33.495 |
| 01:06 ET | 4242 | 33.465 |
| 01:08 ET | 4215 | 33.485 |
| 01:10 ET | 8255 | 33.47 |
| 01:12 ET | 5542 | 33.435 |
| 01:14 ET | 3389 | 33.45 |
| 01:15 ET | 4742 | 33.46 |
| 01:17 ET | 3442 | 33.45 |
| 01:19 ET | 2597 | 33.45 |
| 01:21 ET | 5044 | 33.45 |
| 01:24 ET | 1896 | 33.47 |
| 01:26 ET | 5161 | 33.45 |
| 01:28 ET | 5857 | 33.46 |
| 01:30 ET | 2752 | 33.47 |
| 01:32 ET | 1045 | 33.475 |
| 01:33 ET | 3356 | 33.48 |
| 01:35 ET | 6168 | 33.455 |
| 01:37 ET | 1951 | 33.455 |
| 01:39 ET | 5012 | 33.455 |
| 01:42 ET | 1300 | 33.4521 |
| 01:44 ET | 3855 | 33.44 |
| 01:46 ET | 12179 | 33.465 |
| 01:48 ET | 4989 | 33.475 |
| 01:50 ET | 2400 | 33.48 |
| 01:51 ET | 2319 | 33.475 |
| 01:53 ET | 1913 | 33.4769 |
| 01:55 ET | 7097 | 33.465 |
| 01:57 ET | 11763 | 33.475 |
| 02:00 ET | 2653 | 33.48 |
| 02:02 ET | 1100 | 33.485 |
| 02:04 ET | 1600 | 33.48 |
| 02:06 ET | 11912 | 33.475 |
| 02:08 ET | 8475 | 33.39 |
| 02:09 ET | 7945 | 33.375 |
| 02:11 ET | 7473 | 33.35 |
| 02:13 ET | 9595 | 33.41 |
| 02:15 ET | 4367 | 33.405 |
| 02:18 ET | 5666 | 33.425 |
| 02:20 ET | 6601 | 33.42 |
| 02:22 ET | 2500 | 33.42 |
| 02:24 ET | 1600 | 33.425 |
| 02:26 ET | 3461 | 33.425 |
| 02:27 ET | 3717 | 33.41 |
| 02:29 ET | 5031 | 33.419 |
| 02:31 ET | 434 | 33.41 |
| 02:33 ET | 7681 | 33.405 |
| 02:36 ET | 5016 | 33.38 |
| 02:38 ET | 5261 | 33.34 |
| 02:40 ET | 3624 | 33.31 |
| 02:42 ET | 11056 | 33.325 |
| 02:44 ET | 1745 | 33.325 |
| 02:45 ET | 7273 | 33.305 |
| 02:47 ET | 7373 | 33.31 |
| 02:49 ET | 4624 | 33.315 |
| 02:51 ET | 4872 | 33.315 |
| 02:54 ET | 2000 | 33.31 |
| 02:56 ET | 6839 | 33.28 |
| 02:58 ET | 9106 | 33.275 |
| 03:00 ET | 11112 | 33.285 |
| 03:02 ET | 4925 | 33.33 |
| 03:03 ET | 10632 | 33.31 |
| 03:05 ET | 6300 | 33.305 |
| 03:07 ET | 11701 | 33.32 |
| 03:09 ET | 22974 | 33.28 |
| 03:12 ET | 6192 | 33.3 |
| 03:14 ET | 6607 | 33.31 |
| 03:16 ET | 13548 | 33.315 |
| 03:18 ET | 11533 | 33.295 |
| 03:20 ET | 3820 | 33.295 |
| 03:21 ET | 10923 | 33.285 |
| 03:23 ET | 9542 | 33.305 |
| 03:25 ET | 9748 | 33.305 |
| 03:27 ET | 11513 | 33.295 |
| 03:30 ET | 23297 | 33.295 |
| 03:32 ET | 18550 | 33.305 |
| 03:34 ET | 14253 | 33.34 |
| 03:36 ET | 14086 | 33.345 |
| 03:38 ET | 12421 | 33.3508 |
| 03:39 ET | 12545 | 33.355 |
| 03:41 ET | 5216 | 33.3625 |
| 03:43 ET | 10851 | 33.365 |
| 03:45 ET | 25459 | 33.41 |
| 03:48 ET | 12875 | 33.38 |
| 03:50 ET | 14687 | 33.415 |
| 03:52 ET | 35645 | 33.435 |
| 03:54 ET | 58011 | 33.375 |
| 03:56 ET | 58699 | 33.37 |
| 03:57 ET | 35558 | 33.395 |
| 03:59 ET | 83945 | 33.42 |
May 25, 2023
Insider Buy: Royalty Pharma, from 12:49AM ET on Thursday May 25, 2023 by MT Newswires
12:49AM ET on Thursday May 25, 2023 by MT Newswires
May 23, 2023
Insider Sell: Royalty Pharma, from 12:33AM ET on Tuesday May 23, 2023 by MT Newswires
12:33AM ET on Tuesday May 23, 2023 by MT Newswires
May 18, 2023
Insider Buy: Royalty Pharma, from 12:51AM ET on Thursday May 18, 2023 by MT Newswires
12:51AM ET on Thursday May 18, 2023 by MT Newswires
May 10, 2023
--Morgan Stanley Adjusts Price Target on Royalty Pharma to $52 From $50, Maintains Overweight Rating, from 9:13AM ET on Wednesday May 10, 2023 by MT Newswires
9:13AM ET on Wednesday May 10, 2023 by MT Newswires
May 9, 2023
Royalty Pharma's Q1 Net Income Attributable to the Company, Revenue Up, from 8:29AM ET on Tuesday May 09, 2023 by MT Newswires
8:29AM ET on Tuesday May 09, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royalty Pharma PLC | 20.3B | 44.3x | -45.49% |
Horizon Therapeutics PLC | 22.8B | 63.0x | --- |
Jazz Pharmaceuticals PLC | 8.2B | -48.6x | --- |
Amneal Pharmaceuticals Inc | 778.9M | -2.9x | --- |
Endo International PLC | 7.1M | 0.0x | --- |
Mallinckrodt PLC | 32.3M | 0.0x | --- |
Company Information
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on more than 35 commercial products, including Vertexs Trikafta, Kalydeco, Orkambi and Symdeko, Biogens Tysabri, AbbVie and Johnson & Johnsons Imbruvica, Astellas and Pfizer's Xtandi, GSKs Trelegy, Novartis Promacta, Pfizer's Nurtec ODT, Johnson & Johnsons Tremfya, Roches Evrysdi, Gilead's Trodelvy, and 12 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Olpasiran, Omecamtiv mecarbil, Pelabresib, Pelacarsen, Seltorexant, Trontinemab, Tulmimetostat and Zavegepant. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Contact Information
- Headquarters
- 110 East 59th StreetNEW YORK, NY, United States 10022
- Phone
- 212-883-0200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Pablo Legorreta
- Vice Chairman of the Board, Executive Vice President
- Christopher Hite
- Chief Financial Officer, Executive Vice President
- Terrance Coyne
- Executive Vice President - Investments and Chief Legal Officer
- George Lloyd
- Executive Vice President - Research and Investments
- Marshall Urist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 607.1M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-18-23 |
Pay Date | 06-15-23 |
Beta | --- |
EPS | $0.76 |
Book Value | $9.27 |
P/E Ratio | 44.3x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 33.2x |
Operating Margin | 24.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
