Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 22666 | 33.36 |
09:34 ET | 5875 | 33.38 |
09:36 ET | 5296 | 33.47 |
09:38 ET | 12770 | 33.41 |
09:39 ET | 6670 | 33.48 |
09:41 ET | 6782 | 33.475 |
09:43 ET | 7474 | 33.53 |
09:45 ET | 8101 | 33.57 |
09:48 ET | 6720 | 33.66 |
09:50 ET | 4225 | 33.6 |
09:52 ET | 8783 | 33.68 |
09:54 ET | 7939 | 33.71 |
09:56 ET | 7680 | 33.69 |
09:57 ET | 8549 | 33.67 |
09:59 ET | 9753 | 33.7 |
10:01 ET | 13511 | 33.65 |
10:03 ET | 12083 | 33.63 |
10:06 ET | 9017 | 33.63 |
10:08 ET | 6799 | 33.635 |
10:10 ET | 9189 | 33.65 |
10:12 ET | 13743 | 33.6856 |
10:14 ET | 13813 | 33.71 |
10:15 ET | 5794 | 33.745 |
10:17 ET | 7721 | 33.65 |
10:19 ET | 5520 | 33.615 |
10:21 ET | 4495 | 33.59 |
10:24 ET | 6769 | 33.53 |
10:26 ET | 8397 | 33.57 |
10:28 ET | 3664 | 33.535 |
10:30 ET | 5858 | 33.56 |
10:32 ET | 6750 | 33.575 |
10:33 ET | 5320 | 33.62 |
10:35 ET | 3671 | 33.67 |
10:37 ET | 4442 | 33.69 |
10:39 ET | 6334 | 33.725 |
10:42 ET | 2652 | 33.7225 |
10:44 ET | 6685 | 33.7432 |
10:46 ET | 7840 | 33.765 |
10:48 ET | 6494 | 33.76 |
10:50 ET | 12417 | 33.78 |
10:51 ET | 37118 | 33.735 |
10:53 ET | 19448 | 33.65 |
10:55 ET | 10000 | 33.69 |
10:57 ET | 9775 | 33.68 |
11:00 ET | 15083 | 33.71 |
11:02 ET | 15770 | 33.7 |
11:04 ET | 5589 | 33.73 |
11:06 ET | 4929 | 33.75 |
11:08 ET | 6045 | 33.69 |
11:09 ET | 2109 | 33.67 |
11:11 ET | 1337 | 33.675 |
11:13 ET | 5077 | 33.65 |
11:15 ET | 4522 | 33.64 |
11:18 ET | 4473 | 33.64 |
11:20 ET | 6347 | 33.67 |
11:22 ET | 3287 | 33.645 |
11:24 ET | 1501 | 33.65 |
11:26 ET | 5332 | 33.64 |
11:27 ET | 4648 | 33.64 |
11:29 ET | 4900 | 33.66 |
11:31 ET | 2362 | 33.66 |
11:33 ET | 19216 | 33.68 |
11:36 ET | 8106 | 33.7 |
11:38 ET | 5050 | 33.67 |
11:40 ET | 7716 | 33.67 |
11:42 ET | 3953 | 33.675 |
11:44 ET | 2307 | 33.675 |
11:45 ET | 7185 | 33.665 |
11:47 ET | 11170 | 33.645 |
11:49 ET | 3866 | 33.65 |
11:51 ET | 14857 | 33.66 |
11:54 ET | 5295 | 33.66 |
11:56 ET | 9954 | 33.66 |
11:58 ET | 1100 | 33.655 |
12:00 ET | 12076 | 33.61 |
12:02 ET | 12414 | 33.58 |
12:03 ET | 6035 | 33.585 |
12:05 ET | 82928 | 33.62 |
12:07 ET | 3812 | 33.605 |
12:09 ET | 7959 | 33.63 |
12:12 ET | 6060 | 33.605 |
12:14 ET | 6610 | 33.61 |
12:16 ET | 7368 | 33.575 |
12:18 ET | 11197 | 33.6 |
12:20 ET | 9731 | 33.61 |
12:21 ET | 5144 | 33.6 |
12:23 ET | 2499 | 33.59 |
12:25 ET | 3671 | 33.6 |
12:27 ET | 25018 | 33.65 |
12:30 ET | 5422 | 33.63 |
12:32 ET | 6417 | 33.605 |
12:34 ET | 6776 | 33.6 |
12:36 ET | 2134 | 33.59 |
12:38 ET | 700 | 33.595 |
12:39 ET | 4506 | 33.6 |
12:41 ET | 3962 | 33.58 |
12:43 ET | 5280 | 33.53 |
12:45 ET | 5290 | 33.54 |
12:48 ET | 6956 | 33.555 |
12:50 ET | 5376 | 33.55 |
12:52 ET | 1071 | 33.55 |
12:54 ET | 6196 | 33.525 |
12:56 ET | 1566 | 33.54 |
12:57 ET | 1623 | 33.53 |
12:59 ET | 1949 | 33.54 |
01:01 ET | 6824 | 33.515 |
01:03 ET | 8400 | 33.495 |
01:06 ET | 4242 | 33.465 |
01:08 ET | 4215 | 33.485 |
01:10 ET | 8255 | 33.47 |
01:12 ET | 5542 | 33.435 |
01:14 ET | 3389 | 33.45 |
01:15 ET | 4742 | 33.46 |
01:17 ET | 3442 | 33.45 |
01:19 ET | 2597 | 33.45 |
01:21 ET | 5044 | 33.45 |
01:24 ET | 1896 | 33.47 |
01:26 ET | 5161 | 33.45 |
01:28 ET | 5857 | 33.46 |
01:30 ET | 2752 | 33.47 |
01:32 ET | 1045 | 33.475 |
01:33 ET | 3356 | 33.48 |
01:35 ET | 6168 | 33.455 |
01:37 ET | 1951 | 33.455 |
01:39 ET | 5012 | 33.455 |
01:42 ET | 1300 | 33.4521 |
01:44 ET | 3855 | 33.44 |
01:46 ET | 12179 | 33.465 |
01:48 ET | 4989 | 33.475 |
01:50 ET | 2400 | 33.48 |
01:51 ET | 2319 | 33.475 |
01:53 ET | 1913 | 33.4769 |
01:55 ET | 7097 | 33.465 |
01:57 ET | 11763 | 33.475 |
02:00 ET | 2653 | 33.48 |
02:02 ET | 1100 | 33.485 |
02:04 ET | 1600 | 33.48 |
02:06 ET | 11912 | 33.475 |
02:08 ET | 8475 | 33.39 |
02:09 ET | 7945 | 33.375 |
02:11 ET | 7473 | 33.35 |
02:13 ET | 9595 | 33.41 |
02:15 ET | 4367 | 33.405 |
02:18 ET | 5666 | 33.425 |
02:20 ET | 6601 | 33.42 |
02:22 ET | 2500 | 33.42 |
02:24 ET | 1600 | 33.425 |
02:26 ET | 3461 | 33.425 |
02:27 ET | 3717 | 33.41 |
02:29 ET | 5031 | 33.419 |
02:31 ET | 434 | 33.41 |
02:33 ET | 7681 | 33.405 |
02:36 ET | 5016 | 33.38 |
02:38 ET | 5261 | 33.34 |
02:40 ET | 3624 | 33.31 |
02:42 ET | 11056 | 33.325 |
02:44 ET | 1745 | 33.325 |
02:45 ET | 7273 | 33.305 |
02:47 ET | 7373 | 33.31 |
02:49 ET | 4624 | 33.315 |
02:51 ET | 4872 | 33.315 |
02:54 ET | 2000 | 33.31 |
02:56 ET | 6839 | 33.28 |
02:58 ET | 9106 | 33.275 |
03:00 ET | 11112 | 33.285 |
03:02 ET | 4925 | 33.33 |
03:03 ET | 10632 | 33.31 |
03:05 ET | 6300 | 33.305 |
03:07 ET | 11701 | 33.32 |
03:09 ET | 22974 | 33.28 |
03:12 ET | 6192 | 33.3 |
03:14 ET | 6607 | 33.31 |
03:16 ET | 13548 | 33.315 |
03:18 ET | 11533 | 33.295 |
03:20 ET | 3820 | 33.295 |
03:21 ET | 10923 | 33.285 |
03:23 ET | 9542 | 33.305 |
03:25 ET | 9748 | 33.305 |
03:27 ET | 11513 | 33.295 |
03:30 ET | 23297 | 33.295 |
03:32 ET | 18550 | 33.305 |
03:34 ET | 14253 | 33.34 |
03:36 ET | 14086 | 33.345 |
03:38 ET | 12421 | 33.3508 |
03:39 ET | 12545 | 33.355 |
03:41 ET | 5216 | 33.3625 |
03:43 ET | 10851 | 33.365 |
03:45 ET | 25459 | 33.41 |
03:48 ET | 12875 | 33.38 |
03:50 ET | 14687 | 33.415 |
03:52 ET | 35645 | 33.435 |
03:54 ET | 58011 | 33.375 |
03:56 ET | 58699 | 33.37 |
03:57 ET | 35558 | 33.395 |
03:59 ET | 83945 | 33.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 20.3B | 44.3x | -45.49% |
Horizon Therapeutics PLC | 22.8B | 63.0x | --- |
Jazz Pharmaceuticals PLC | 8.2B | -48.6x | --- |
Amneal Pharmaceuticals Inc | 778.9M | -2.9x | --- |
Endo International PLC | 7.1M | 0.0x | --- |
Mallinckrodt PLC | 32.3M | 0.0x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on more than 35 commercial products, including Vertexs Trikafta, Kalydeco, Orkambi and Symdeko, Biogens Tysabri, AbbVie and Johnson & Johnsons Imbruvica, Astellas and Pfizer's Xtandi, GSKs Trelegy, Novartis Promacta, Pfizer's Nurtec ODT, Johnson & Johnsons Tremfya, Roches Evrysdi, Gilead's Trodelvy, and 12 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Olpasiran, Omecamtiv mecarbil, Pelabresib, Pelacarsen, Seltorexant, Trontinemab, Tulmimetostat and Zavegepant. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.3B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 607.1M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-18-23 |
Pay Date | 06-15-23 |
Beta | --- |
EPS | $0.76 |
Book Value | $9.27 |
P/E Ratio | 44.3x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 33.2x |
Operating Margin | 24.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.