Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RPRX |
---|---|---|
09:32 ET | 68511 | 27.2 |
09:34 ET | 4103 | 27.19 |
09:36 ET | 3039 | 27.26 |
09:38 ET | 2491 | 27.125 |
09:39 ET | 6359 | 27.04 |
09:41 ET | 6704 | 27.02 |
09:43 ET | 12551 | 27.05 |
09:45 ET | 4099 | 27.01 |
09:48 ET | 2414 | 27.01 |
09:50 ET | 4292 | 27 |
09:52 ET | 9650 | 26.95 |
09:54 ET | 7222 | 26.99 |
09:56 ET | 37682 | 26.985 |
09:57 ET | 17425 | 27.01 |
09:59 ET | 4432 | 27.015 |
10:01 ET | 27111 | 27.015 |
10:03 ET | 3290 | 27.05 |
10:06 ET | 5151 | 27.045 |
10:08 ET | 6265 | 27 |
10:10 ET | 5727 | 27.03 |
10:12 ET | 6980 | 27.04 |
10:14 ET | 3400 | 27.06 |
10:15 ET | 4627 | 27.055 |
10:17 ET | 4558 | 27.025 |
10:19 ET | 3496 | 27.045 |
10:21 ET | 1500 | 27.055 |
10:24 ET | 7276 | 27.06 |
10:26 ET | 5400 | 27.06 |
10:28 ET | 2959 | 27.045 |
10:30 ET | 3035 | 27.07 |
10:32 ET | 3503 | 27.035 |
10:33 ET | 6476 | 27.035 |
10:35 ET | 2229 | 27.045 |
10:37 ET | 3322 | 27.055 |
10:39 ET | 2336 | 27.065 |
10:42 ET | 4796 | 27.06 |
10:44 ET | 4431 | 27.065 |
10:46 ET | 2600 | 27.06 |
10:48 ET | 1814 | 27.045 |
10:50 ET | 2782 | 27.045 |
10:51 ET | 4027 | 27.035 |
10:53 ET | 1301 | 27.045 |
10:55 ET | 2736 | 27.035 |
10:57 ET | 4457 | 27.025 |
11:00 ET | 4314 | 27.05 |
11:02 ET | 2444 | 27.075 |
11:04 ET | 4167 | 27.07 |
11:06 ET | 500 | 27.065 |
11:08 ET | 4312 | 27.055 |
11:09 ET | 1515 | 27.055 |
11:11 ET | 4422 | 27.07 |
11:13 ET | 2374 | 27.06 |
11:15 ET | 1750 | 27.075 |
11:18 ET | 3400 | 27.045 |
11:20 ET | 4719 | 27.04 |
11:22 ET | 4196 | 27.01 |
11:24 ET | 3861 | 27.035 |
11:26 ET | 6421 | 27.045 |
11:27 ET | 4800 | 27.05 |
11:29 ET | 3970 | 27.075 |
11:31 ET | 1586 | 27.075 |
11:33 ET | 6226 | 27.075 |
11:36 ET | 8299 | 27.095 |
11:38 ET | 1900 | 27.095 |
11:40 ET | 9736 | 27.06 |
11:42 ET | 5777 | 27.0492 |
11:44 ET | 4714 | 27.055 |
11:45 ET | 6837 | 27.065 |
11:47 ET | 4604 | 27.035 |
11:49 ET | 4501 | 27.05 |
11:51 ET | 2320 | 27.055 |
11:54 ET | 4657 | 27.045 |
11:56 ET | 2100 | 27.02 |
11:58 ET | 800 | 27.025 |
12:00 ET | 2130 | 27.015 |
12:02 ET | 3565 | 27.015 |
12:03 ET | 7037 | 27.01 |
12:05 ET | 1700 | 27.005 |
12:07 ET | 2768 | 26.985 |
12:09 ET | 7841 | 27.005 |
12:12 ET | 90962 | 27.005 |
12:14 ET | 11460 | 27.015 |
12:16 ET | 12697 | 27.015 |
12:18 ET | 2475 | 27.0137 |
12:20 ET | 3674 | 27.015 |
12:21 ET | 1400 | 27.025 |
12:23 ET | 2600 | 27.035 |
12:25 ET | 2492 | 27.035 |
12:27 ET | 685 | 27.035 |
12:30 ET | 1600 | 27.045 |
12:32 ET | 15239 | 27.09 |
12:34 ET | 3771 | 27.105 |
12:36 ET | 4293 | 27.095 |
12:38 ET | 4651 | 27.14 |
12:39 ET | 4900 | 27.15 |
12:41 ET | 1900 | 27.155 |
12:43 ET | 9696 | 27.1275 |
12:45 ET | 14405 | 27.135 |
12:48 ET | 6396 | 27.135 |
12:50 ET | 500 | 27.135 |
12:52 ET | 1900 | 27.145 |
12:54 ET | 7233 | 27.095 |
12:56 ET | 9592 | 27.095 |
12:57 ET | 1300 | 27.095 |
12:59 ET | 2254 | 27.085 |
01:01 ET | 5244 | 27.065 |
01:03 ET | 5141 | 27.085 |
01:06 ET | 3442 | 27.06 |
01:08 ET | 3030 | 27.07 |
01:10 ET | 200 | 27.075 |
01:12 ET | 2037 | 27.075 |
01:14 ET | 2100 | 27.08 |
01:15 ET | 3166 | 27.085 |
01:17 ET | 3155 | 27.055 |
01:19 ET | 1940 | 27.07 |
01:21 ET | 833 | 27.065 |
01:24 ET | 2335 | 27.075 |
01:26 ET | 5089 | 27.065 |
01:28 ET | 8497 | 27.055 |
01:30 ET | 3030 | 27.085 |
01:32 ET | 2199 | 27.075 |
01:33 ET | 2519 | 27.075 |
01:35 ET | 2053 | 27.05 |
01:37 ET | 400 | 27.05 |
01:39 ET | 1000 | 27.05 |
01:42 ET | 27397 | 27.035 |
01:44 ET | 2648 | 27.045 |
01:46 ET | 1695 | 27.04 |
01:48 ET | 5200 | 27.055 |
01:50 ET | 2833 | 27.03 |
01:51 ET | 6437 | 27.045 |
01:53 ET | 1795 | 27.065 |
01:55 ET | 100 | 27.065 |
01:57 ET | 4426 | 27.085 |
02:00 ET | 5868 | 27.075 |
02:02 ET | 4822 | 27.08 |
02:04 ET | 1350 | 27.075 |
02:06 ET | 4553 | 27.075 |
02:08 ET | 8454 | 27.11 |
02:09 ET | 7617 | 27.125 |
02:11 ET | 1740 | 27.125 |
02:13 ET | 3048 | 27.11 |
02:15 ET | 1879 | 27.095 |
02:18 ET | 1154 | 27.095 |
02:20 ET | 10723 | 27.11 |
02:22 ET | 100 | 27.115 |
02:24 ET | 1211 | 27.12 |
02:26 ET | 1213 | 27.115 |
02:27 ET | 10787 | 27.135 |
02:29 ET | 2998 | 27.135 |
02:31 ET | 11276 | 27.125 |
02:33 ET | 5843 | 27.135 |
02:36 ET | 6088 | 27.145 |
02:38 ET | 5321 | 27.1599 |
02:40 ET | 4204 | 27.135 |
02:42 ET | 4601 | 27.135 |
02:44 ET | 2932 | 27.135 |
02:45 ET | 9666 | 27.11 |
02:47 ET | 9409 | 27.115 |
02:49 ET | 1380 | 27.115 |
02:51 ET | 3865 | 27.125 |
02:54 ET | 4981 | 27.135 |
02:56 ET | 9799 | 27.135 |
02:58 ET | 3084 | 27.115 |
03:00 ET | 4740 | 27.145 |
03:02 ET | 3606 | 27.145 |
03:03 ET | 8550 | 27.155 |
03:05 ET | 6940 | 27.13 |
03:07 ET | 4615 | 27.125 |
03:09 ET | 8766 | 27.115 |
03:12 ET | 2728 | 27.115 |
03:14 ET | 5245 | 27.115 |
03:16 ET | 9021 | 27.095 |
03:18 ET | 4252 | 27.105 |
03:20 ET | 8505 | 27.105 |
03:21 ET | 9558 | 27.105 |
03:23 ET | 4414 | 27.105 |
03:25 ET | 12523 | 27.07 |
03:27 ET | 10431 | 27.085 |
03:30 ET | 4057 | 27.085 |
03:32 ET | 6656 | 27.04 |
03:34 ET | 15428 | 27.045 |
03:36 ET | 3553 | 27.03 |
03:38 ET | 18627 | 27.02 |
03:39 ET | 1272 | 27.025 |
03:41 ET | 17047 | 27.015 |
03:43 ET | 5157 | 27 |
03:45 ET | 14621 | 27.005 |
03:48 ET | 11942 | 26.99 |
03:50 ET | 5378 | 26.96 |
03:52 ET | 23006 | 26.955 |
03:54 ET | 18480 | 26.97 |
03:56 ET | 51205 | 26.995 |
03:57 ET | 60323 | 27.005 |
03:59 ET | 60643 | 27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royalty Pharma PLC | 16.4B | 15.1x | +1.83% |
Amneal Pharmaceuticals Inc | 2.1B | -12.1x | --- |
Catalent Inc | 9.7B | -8.6x | --- |
Jazz Pharmaceuticals PLC | 6.6B | 22.0x | -3.53% |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Prestige Consumer Healthcare Inc | 3.2B | 15.5x | --- |
Royalty Pharma plc is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The Company collaborates with innovators from academic institutions, research hospitals and non-profits through small and mid-cap biotechnology companies to global pharmaceutical companies. Its portfolio consists of royalties on over 35 commercial products, including Vertex’s Trikafta, GSK’s Trelegy, Roche’s Evrysdi, Johnson & Johnson’s Tremfya, Biogen’s Tysabri and Spinraza, AbbVie and Johnson & Johnson’s Imbruvica, Astellas and Pfizer’s Xtandi, Novartis’ Promacta, Pfizer’s Nurtec ODT and Gilead’s Trodelvy, and 14 development-stage product candidates. Its development-stage product candidates include Aficamten, Ampreloxetine, BCX10013, MK-8189, Ecopipam, Olpasiran, Pelabresib, KarXT, Pelacarsen, Seltorexant, Trontinemab, TEV-'749, Tulmimetostat and Vanzacaftor. Its subsidiaries include Royalty Pharma Holdings Ltd., Royalty Pharma Investments and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 597.4M |
Dividend Yield | 3.11% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.47 |
EPS | $1.78 |
Book Value | $14.61 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 41.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.