Red Robin Gourmet Burgers IncNASDAQ:RRGB
- LAST PRICE6.4000
- TODAY'S CHANGE (%)0.4000 (6.6667%)
- Bid / Lots6.2000/ 1
- Ask / Lots6.4000/ 35
- Open / Previous Close5.9400 / 6.0000
- Day Range
- 52 Week Range
- Volume270,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RRGB |
|---|---|---|
| 09:32 ET | 3623 | 5.94 |
| 09:34 ET | 200 | 6.02 |
| 09:38 ET | 8559 | 5.95 |
| 09:43 ET | 138 | 6.002 |
| 09:45 ET | 165 | 5.966 |
| 09:56 ET | 500 | 5.98 |
| 09:57 ET | 100 | 5.97 |
| 09:59 ET | 485 | 5.9747 |
| 10:01 ET | 1343 | 5.9729 |
| 10:03 ET | 200 | 6.01 |
| 10:06 ET | 100 | 6.015 |
| 10:08 ET | 4143 | 6.06 |
| 10:10 ET | 300 | 6.07 |
| 10:12 ET | 200 | 6.05 |
| 10:14 ET | 3542 | 6.055 |
| 10:15 ET | 1275 | 6.08 |
| 10:17 ET | 400 | 6.08 |
| 10:21 ET | 200 | 6.08 |
| 10:26 ET | 100 | 6.05 |
| 10:28 ET | 100 | 6.05 |
| 10:30 ET | 363 | 6.07 |
| 10:32 ET | 400 | 6.062 |
| 10:33 ET | 400 | 6.065 |
| 10:42 ET | 200 | 6.06 |
| 10:44 ET | 200 | 6.075 |
| 10:48 ET | 5579 | 6.13 |
| 10:50 ET | 5688 | 6.17 |
| 10:51 ET | 160 | 6.17 |
| 10:57 ET | 700 | 6.165 |
| 11:00 ET | 1564 | 6.17 |
| 11:04 ET | 150 | 6.165 |
| 11:08 ET | 140 | 6.17 |
| 11:09 ET | 532 | 6.17 |
| 11:11 ET | 210 | 6.16 |
| 11:13 ET | 943 | 6.18 |
| 11:15 ET | 1100 | 6.17 |
| 11:18 ET | 300 | 6.17 |
| 11:20 ET | 200 | 6.17 |
| 11:26 ET | 799 | 6.15 |
| 11:29 ET | 200 | 6.15 |
| 11:33 ET | 200 | 6.16 |
| 11:40 ET | 200 | 6.15 |
| 11:42 ET | 100 | 6.16 |
| 11:45 ET | 235 | 6.16 |
| 11:47 ET | 200 | 6.17 |
| 11:54 ET | 840 | 6.2 |
| 11:56 ET | 100 | 6.22 |
| 12:00 ET | 423 | 6.23 |
| 12:07 ET | 100 | 6.24 |
| 12:09 ET | 994 | 6.2 |
| 12:12 ET | 550 | 6.195 |
| 12:14 ET | 1103 | 6.18 |
| 12:18 ET | 100 | 6.175 |
| 12:20 ET | 100 | 6.17 |
| 12:23 ET | 600 | 6.16 |
| 12:25 ET | 300 | 6.15 |
| 12:32 ET | 400 | 6.16 |
| 12:41 ET | 3236 | 6.19 |
| 12:43 ET | 948 | 6.19 |
| 12:45 ET | 1863 | 6.23 |
| 12:50 ET | 100 | 6.23 |
| 12:52 ET | 200 | 6.23 |
| 12:54 ET | 3365 | 6.25 |
| 12:56 ET | 6378 | 6.27 |
| 12:57 ET | 500 | 6.2786 |
| 12:59 ET | 100 | 6.28 |
| 01:01 ET | 500 | 6.285 |
| 01:03 ET | 200 | 6.2955 |
| 01:10 ET | 200 | 6.285 |
| 01:12 ET | 700 | 6.3 |
| 01:14 ET | 300 | 6.3 |
| 01:15 ET | 548 | 6.3 |
| 01:19 ET | 835 | 6.29 |
| 01:21 ET | 811 | 6.28 |
| 01:24 ET | 100 | 6.275 |
| 01:26 ET | 200 | 6.275 |
| 01:28 ET | 2200 | 6.3 |
| 01:30 ET | 2552 | 6.28 |
| 01:32 ET | 100 | 6.29 |
| 01:33 ET | 1000 | 6.28 |
| 01:35 ET | 200 | 6.27 |
| 01:46 ET | 300 | 6.27 |
| 01:50 ET | 600 | 6.28 |
| 01:51 ET | 460 | 6.3 |
| 01:53 ET | 100 | 6.3139 |
| 01:57 ET | 1846 | 6.28 |
| 02:00 ET | 1295 | 6.2648 |
| 02:04 ET | 100 | 6.25 |
| 02:06 ET | 5765 | 6.28 |
| 02:08 ET | 100 | 6.28 |
| 02:11 ET | 500 | 6.28 |
| 02:13 ET | 100 | 6.29 |
| 02:18 ET | 25123 | 6.25 |
| 02:20 ET | 360 | 6.28 |
| 02:22 ET | 100 | 6.28 |
| 02:26 ET | 1482 | 6.27 |
| 02:27 ET | 1784 | 6.2605 |
| 02:29 ET | 5391 | 6.25 |
| 02:31 ET | 192 | 6.25 |
| 02:33 ET | 100 | 6.27 |
| 02:36 ET | 200 | 6.255 |
| 02:38 ET | 100 | 6.27 |
| 02:40 ET | 5287 | 6.26 |
| 02:44 ET | 718 | 6.27 |
| 02:47 ET | 444 | 6.2517 |
| 02:49 ET | 200 | 6.27 |
| 02:51 ET | 1867 | 6.26 |
| 02:54 ET | 1640 | 6.24 |
| 02:56 ET | 1100 | 6.25 |
| 02:58 ET | 400 | 6.24 |
| 03:00 ET | 200 | 6.25 |
| 03:02 ET | 750 | 6.25 |
| 03:03 ET | 2575 | 6.27 |
| 03:05 ET | 200 | 6.27 |
| 03:07 ET | 200 | 6.28 |
| 03:12 ET | 691 | 6.27 |
| 03:14 ET | 1263 | 6.3 |
| 03:16 ET | 120 | 6.2954 |
| 03:18 ET | 284 | 6.29 |
| 03:20 ET | 1405 | 6.29 |
| 03:21 ET | 4185 | 6.31 |
| 03:23 ET | 200 | 6.305 |
| 03:25 ET | 1326 | 6.295 |
| 03:27 ET | 296 | 6.3 |
| 03:30 ET | 588 | 6.31 |
| 03:32 ET | 1330 | 6.3 |
| 03:34 ET | 2170 | 6.29 |
| 03:36 ET | 200 | 6.29 |
| 03:38 ET | 1909 | 6.29 |
| 03:39 ET | 882 | 6.29 |
| 03:41 ET | 100 | 6.29 |
| 03:43 ET | 1142 | 6.2895 |
| 03:45 ET | 4750 | 6.31 |
| 03:48 ET | 908 | 6.33 |
| 03:50 ET | 6025 | 6.33 |
| 03:52 ET | 3100 | 6.36 |
| 03:54 ET | 3528 | 6.36 |
| 03:56 ET | 790 | 6.38 |
| 03:57 ET | 8400 | 6.4 |
| 03:59 ET | 20017 | 6.4 |
Apr 15, 2024
DJ Red Robin Price Target Maintained With a $18.00/Share by Benchmark, from 11:06AM ET on Monday Apr 15, 2024 by Dow Jones
11:06AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 2, 2024
RED ROBIN SURPASSES $1 MILLION DONATION MILESTONE IN FIRST YEAR OF MAKE-A-WISH PARTNERSHIP, from 8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 26, 2024
DJ Red Robin Price Target Maintained With a $18.00/Share by Benchmark, from 8:03AM ET on Tuesday Mar 26, 2024 by Dow Jones
8:03AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Red Robin Gourmet Burgers Inc | 99.9M | -4.7x | --- |
BJ's Restaurants Inc | 750.1M | 39.1x | -18.98% |
Dine Brands Global Inc | 669.9M | 7.0x | +7.35% |
Meritage Hospitality Group Inc | 116.9M | 24.1x | -10.32% |
Jack in the Box Inc | 1.2B | 10.5x | +5.81% |
Carrols Restaurant Group Inc | 522.9M | 17.6x | +25.59% |
Company Information
Red Robin Gourmet Burgers, Inc., together with its subsidiaries, primarily operates, franchises, and develops casual dining restaurants in North America. The Company's menu features its signature product, a line of Gourmet Burgers with layers of fresh ingredients and fresh ground beef. It also offers burgers made with other proteins including chicken breasts (grilled or fried), turkey patties, as well as a proprietary vegetarian patty and the Impossible plant-based burger patty. The Company offer a selection of buns, including gluten free, sesame, brioche, and lettuce wraps, with a variety of toppings, including house-made sauces, crispy onion straws, sauteed mushrooms, several cheese choices, and a fried egg. It serves an array of other mainstream items, such as Donatos pizza, wings, salads, other entrees, and desserts. The Company’s beverage categories include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers.
Contact Information
- Headquarters
- 10000 EAST GEDDES AVENUE, SUITE 500ENGLEWOOD, CO, United States 80112
- Phone
- 303-846-6000
- Fax
- 302-636-5454
Executives
- Independent Director
- David Pace
- President, Chief Executive Officer, Director
- G.J. Hart
- Chief Financial Officer
- Todd Wilson
- Chief People Officer
- Mark Simpson
- Chief Technology Officer
- Jyoti Lynch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $99.9M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 15.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.83 |
EPS | $-1.37 |
Book Value | $-1.32 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 0.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
