• LAST PRICE
    20.6700
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.5226%)
  • Bid / Lots
    19.5300/ 1
  • Ask / Lots
    20.7500/ 1
  • Open / Previous Close
    20.2100 / 20.3600
  • Day Range
    Low 19.8300
    High 20.7400
  • 52 Week Range
    Low 11.5100
    High 41.3400
  • Volume
    246,035
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.36
TimeVolumeRRGB
09:32 ET457620.1
09:34 ET504819.96
09:36 ET35019.995
09:38 ET424520.04
09:39 ET97620.044
09:41 ET87919.96
09:43 ET73419.97
09:48 ET45020.0415
09:50 ET190219.96
09:56 ET218920.11
09:57 ET10020.07
09:59 ET10020.15
10:01 ET10020.1
10:03 ET130020.05
10:06 ET10020.01
10:08 ET60020
10:10 ET230020.1
10:12 ET47320.12
10:14 ET135220.0837
10:15 ET13520.07
10:17 ET20020.03
10:19 ET85320
10:21 ET289620.11
10:24 ET10020.11
10:26 ET129420.22
10:32 ET85020.25
10:33 ET10020.235
10:42 ET112520.17
10:44 ET10020.205
10:46 ET137920.15
10:48 ET20020.14
10:50 ET10020.125
10:51 ET60020.1
10:57 ET70020.02
11:00 ET50020.03
11:02 ET30020.02
11:04 ET40020.08
11:06 ET30020.13
11:09 ET20120.14
11:13 ET40020.2
11:22 ET30020.17
11:24 ET20020.16
11:26 ET20020.11
11:27 ET10020.1
11:29 ET30020.09
11:36 ET43520.06
11:38 ET60020.09
11:40 ET434720.08
11:42 ET45020.0601
11:44 ET67820.08
11:45 ET10020.075
11:47 ET20020.05
11:49 ET10120.05
11:51 ET89720.05
11:54 ET10020.11
11:56 ET45020.13
11:58 ET40020.17
12:00 ET81520.22
12:02 ET104820.2
12:03 ET10020.22
12:05 ET20020.23
12:07 ET10020.28
12:12 ET112920.29
12:14 ET70020.33
12:16 ET20020.31
12:18 ET20020.38
12:21 ET30020.4
12:23 ET120020.35
12:25 ET50020.33
12:27 ET50020.36
12:36 ET479720.46
12:38 ET35020.43
12:39 ET30020.48
12:41 ET10020.455
12:43 ET243620.52
12:45 ET73820.505
12:48 ET30020.52
12:50 ET60020.52
12:52 ET100020.52
12:54 ET145320.47
12:56 ET10020.47
12:57 ET20020.43
12:59 ET50020.42
01:01 ET100020.44
01:03 ET10020.42
01:08 ET30020.42
01:12 ET10020.41
01:14 ET10020.4
01:15 ET60020.42
01:19 ET10020.43
01:21 ET20020.3801
01:24 ET10020.4
01:26 ET20020.38
01:28 ET141920.3744
01:32 ET10020.4
01:33 ET10020.37
01:35 ET60020.42
01:37 ET10020.415
01:39 ET20020.42
01:42 ET10020.47
01:44 ET10020.445
01:46 ET60020.44
01:48 ET40020.44
01:50 ET20020.45
01:51 ET50020.51
01:55 ET60020.51
01:57 ET10020.5
02:02 ET30020.45
02:04 ET130020.46
02:06 ET660020.6
02:08 ET199720.61
02:09 ET515020.67
02:11 ET290220.73
02:13 ET80020.73
02:15 ET804520.7
02:18 ET295020.72
02:20 ET159020.715
02:22 ET130020.64
02:24 ET50020.68
02:26 ET110020.69
02:27 ET75020.65
02:29 ET20020.66
02:31 ET40020.625
02:33 ET20020.62
02:36 ET30020.61
02:38 ET50020.64
02:40 ET10020.585
02:42 ET10020.58
02:44 ET70020.54
02:47 ET40020.54
02:51 ET190020.51
02:54 ET30020.55
02:56 ET30020.55
02:58 ET50020.53
03:00 ET30020.53
03:02 ET321720.54
03:03 ET201820.5
03:05 ET120020.51
03:07 ET30020.51
03:09 ET60020.585
03:12 ET10020.57
03:14 ET40020.56
03:16 ET40020.555
03:18 ET1000020.55
03:20 ET140020.58
03:21 ET60020.6
03:23 ET30020.61
03:25 ET139020.63
03:27 ET70020.605
03:30 ET30020.62
03:32 ET63520.65
03:34 ET40020.65
03:36 ET140020.635
03:38 ET63620.59
03:39 ET30020.59
03:41 ET100020.62
03:43 ET60020.64
03:45 ET140020.65
03:48 ET100020.65
03:50 ET50020.66
03:52 ET195820.68
03:54 ET95520.68
03:56 ET26520.67
03:57 ET198220.67
03:59 ET1766620.67
Data delayed at least 15 minutes.

Sep 24, 2021

1:12PM ET on Friday Sep 24, 2021 by Thomson Reuters

11:39AM ET on Friday Sep 24, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRRGB
Red Robin Gourmet Burgers Inc
319.9M
-5.4x
---
United StatesBJRI
BJ's Restaurants Inc
818.4M
-36.7x
---
United StatesFRGI
Fiesta Restaurant Group Inc
289.2M
37.7x
---
United StatesDIN
Dine Brands Global Inc
1.4B
22.4x
---
United StatesTACO
Del Taco Restaurants Inc
309.0M
15.8x
---
United StatesMHGU
Meritage Hospitality Group Inc
136.2M
37.2x
+18.19%
As of 2021-10-22

Company Information

Red Robin Gourmet Burgers, Inc., together with its subsidiaries, primarily operates, franchises, and develops full-service restaurants in North America. The Company's menu features a line of Gourmet Burgers made from fresh ground beef, as well as line of Red's Tavern Double burgers, and Red Robin's Finest line made with toppings. It also offers burgers made with other proteins including chicken breasts (grilled or fried), turkey patties, as well as vegetarian patty and plant-based burger patty. The Company provides a wide range of buns, including gluten free, sesame, whole grain, and lettuce wraps, with a variety of toppings, including house-made sauces, crispy onion straws, sauteed mushrooms, several cheese choices, and a fried egg. Its beverages include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers. The Company offers a range of single-serve and shareable desserts as well as milkshakes.

Contact Information

Headquarters
6312 S Fiddlers Green Cir Ste 200NGREENWOOD VILLAGE, CO, United States 80111-4916
Phone
303-846-6000
Fax
302-636-5454

Executives

Independent Chairman of the Board
David Pace
President, Chief Executive Officer, Director
Paul Murphy
Chief Financial Officer, Executive Vice President
Lynn Schweinfurth
Senior Vice President, Chief People Officer, Interim Chief Operating Officer
Michael Buchmeier
Executive Vice President, Chief Information Officer
Darla Morse

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$319.9M
Revenue (TTM)
$1.0B
Shares Outstanding
15.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.80
EPS
$-3.83
Book Value
$7.76
P/E Ratio
-5.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
13.0x
Operating Margin
-7.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.