• LAST PRICE
    144.7100
  • TODAY'S CHANGE (%)
    Trending Up2.9100 (2.0522%)
  • Bid / Lots
    139.7500/ 1
  • Ask / Lots
    148.0000/ 1
  • Open / Previous Close
    142.2500 / 141.8000
  • Day Range
    Low 141.9500
    High 144.7600
  • 52 Week Range
    Low 113.5734
    High 145.9800
  • Volume
    1,494,939
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 141.8
TimeVolumeRSG
09:32 ET6226142.31
09:34 ET4860142.25
09:36 ET2940142.19
09:38 ET560142.04
09:39 ET2660141.98
09:41 ET5324142.11
09:43 ET2785142.13
09:45 ET28990142.425
09:48 ET1711142.16
09:50 ET910142.11
09:52 ET300142.1
09:54 ET700142.22
09:56 ET630142.44
09:57 ET2137142.355
09:59 ET531142.44
10:01 ET2646142.3
10:03 ET1900142.28
10:06 ET2582142.21
10:08 ET520142.21
10:10 ET4608142.25
10:12 ET2458142.295
10:14 ET4842142.375
10:15 ET1628142.245
10:17 ET702142.27
10:19 ET2188142.34
10:21 ET511142.27
10:24 ET1926142.345
10:26 ET3968142.45
10:28 ET2839142.49
10:30 ET1000142.495
10:32 ET3515142.49
10:33 ET27026142.4
10:35 ET20728142.65
10:37 ET1237142.8175
10:39 ET1704142.67
10:42 ET1176142.66
10:44 ET1900142.49
10:46 ET7251142.56
10:48 ET1195142.525
10:50 ET600142.49
10:51 ET2190142.52
10:53 ET4840142.565
10:55 ET4672142.535
10:57 ET12392142.525
11:00 ET20654142.52
11:02 ET8877142.66
11:04 ET17515142.695
11:06 ET691142.68
11:08 ET425142.735
11:09 ET11839142.75
11:11 ET14047142.75
11:13 ET4184142.615
11:15 ET300142.63
11:18 ET1831142.75
11:20 ET1381142.725
11:22 ET3950142.75
11:24 ET3838142.75
11:26 ET6859142.91
11:27 ET3036143.13
11:29 ET3423142.875
11:31 ET2108142.71
11:33 ET3317142.62
11:36 ET2696142.545
11:38 ET2790142.52
11:40 ET5001142.52
11:42 ET3485142.545
11:44 ET2903142.52
11:45 ET2828142.52
11:47 ET5092142.51
11:49 ET3097142.55
11:51 ET3284142.65
11:54 ET2622142.605
11:56 ET3639142.62
11:58 ET2372142.595
12:00 ET1300142.51
12:02 ET1105142.71
12:03 ET1800142.93
12:05 ET27112142.84
12:07 ET1491142.69
12:09 ET2508142.615
12:12 ET1665142.56
12:14 ET1867142.58
12:16 ET1764142.61
12:18 ET1337142.54
12:20 ET2168142.6
12:21 ET872142.64
12:23 ET2215142.65
12:25 ET2002142.635
12:27 ET1803142.55
12:30 ET3114142.59
12:32 ET2360142.6399
12:34 ET1500142.58
12:36 ET2294142.59
12:38 ET2639142.58
12:39 ET800142.6
12:41 ET3463142.52
12:43 ET2600142.51
12:45 ET3070142.535
12:48 ET600142.545
12:50 ET600142.57
12:52 ET739142.765
12:54 ET2125142.76
12:56 ET11596142.62
12:57 ET3502142.57
12:59 ET400142.55
01:01 ET1837142.585
01:03 ET1328142.58
01:06 ET2652142.6
01:08 ET1529142.66
01:10 ET2790142.57
01:12 ET1944142.61
01:14 ET1505142.6
01:15 ET1405142.605
01:17 ET1688142.72
01:19 ET4566142.73
01:21 ET100142.755
01:24 ET2428142.755
01:26 ET3001142.85
01:28 ET2333142.82
01:30 ET2399142.76
01:32 ET3489142.89
01:33 ET3039142.81
01:35 ET1592142.835
01:37 ET4527142.915
01:39 ET2318142.77
01:42 ET3360142.77
01:44 ET2532142.81
01:46 ET3101142.85
01:48 ET2445142.915
01:50 ET5022142.89
01:51 ET3336142.9
01:53 ET2100142.96
01:55 ET3366142.89
01:57 ET4007142.77
02:00 ET3139142.77
02:02 ET2053142.89
02:04 ET1175142.87
02:06 ET1600142.95
02:08 ET3298143
02:09 ET13546143.07
02:11 ET2953143.11
02:13 ET2057143.13
02:15 ET3271143.04
02:18 ET1750143.14
02:20 ET300143.12
02:22 ET1370143.12
02:24 ET807143.185
02:26 ET3467143.26
02:27 ET3267143.38
02:29 ET6400143.5
02:31 ET1138143.59
02:33 ET3202143.64
02:36 ET3922143.58
02:38 ET3355143.52
02:40 ET1200143.5
02:42 ET2158143.47
02:44 ET1221143.645
02:45 ET2499143.64
02:47 ET1508143.68
02:49 ET1500143.66
02:51 ET1803143.66
02:54 ET1751143.65
02:56 ET2126143.68
02:58 ET300143.77
03:00 ET1166143.76
03:02 ET3278143.78
03:03 ET1362143.805
03:05 ET4493143.82
03:07 ET1900143.88
03:09 ET200143.87
03:12 ET1383143.91
03:14 ET2916143.93
03:16 ET1565143.915
03:18 ET37629144.17
03:20 ET15651144.095
03:21 ET1800143.995
03:23 ET3690143.88
03:25 ET1141143.965
03:27 ET2932144.06
03:30 ET2533144.06
03:32 ET3221144.13
03:34 ET5085144.06
03:36 ET800144.055
03:38 ET5928144.152
03:39 ET6827144.09
03:41 ET4297144.25
03:43 ET3121144.36
03:45 ET6757144.31
03:48 ET6588144.32
03:50 ET11551144.365
03:52 ET15498144.385
03:54 ET12396144.37
03:56 ET17250144.485
03:57 ET26849144.51
03:59 ET229047144.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
45.2B
33.2x
+17.83%
United StatesWCN
Waste Connections Inc
36.0B
53.6x
+17.22%
United StatesWM
Waste Management Inc
70.3B
33.6x
+10.16%
United StatesCLH
Clean Harbors Inc
6.1B
21.1x
---
United StatesDCI
Donaldson Company Inc
6.9B
22.7x
+9.60%
United StatesTTEK
Tetra Tech Inc
7.8B
30.6x
+24.55%
As of 2022-08-15

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, transfer stations, recycling centers and landfills, it focuses on providing effective and reliable environmental services and solutions to make proper recycling and waste disposal for its customers. The Company operates through three segments Group 1, Group 2 and Environmental Solutions. Group 1 segment primarily consists of geographic areas located in the western United States. Group 2 segment primarily consists of geographic areas located in the southeastern and mid-western United States, and the eastern seaboard of the United States. Its Environmental Solutions segment provides environmental solutions for daily operations of industrial, petrochemical and refining facilities across the United States and Canada. The Company is engaged in 77 landfill gas-to-energy and other renewable energy projects and had post-closure responsibility for 124 closed landfills.

Contact Information

Headquarters
18500 N Allied WayPHOENIX, AZ, United States 85054-6164
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Timothy Stuart
Chief Human Resource Officer, Executive Vice President
Sumona De Graaf

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.2B
Revenue (TTM)
$12.3B
Shares Outstanding
315.9M
Dividend Yield
1.37%
Annual Dividend Rate
1.9800 USD
Ex-Dividend Date
09-30-22
Pay Date
10-14-22
Beta
0.73
EPS
$4.36
Book Value
$28.31
P/E Ratio
33.2x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
16.9x
Operating Margin
18.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.