• LAST PRICE
    161.7900
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.1238%)
  • Bid / Lots
    161.2600/ 1
  • Ask / Lots
    162.2500/ 1
  • Open / Previous Close
    162.0500 / 161.5900
  • Day Range
    Low 160.4150
    High 162.0500
  • 52 Week Range
    Low 120.5800
    High 163.9500
  • Volume
    864,607
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 161.59
TimeVolumeRSG
09:32 ET9509161.4503
09:33 ET2322161.08
09:35 ET2802161.43
09:37 ET1216161.315
09:39 ET4450160.89
09:42 ET2669161.165
09:44 ET2243161.26
09:46 ET1024161.25
09:48 ET600161.24
09:50 ET1300161.3
09:51 ET1103161.4861
09:53 ET243161.3
09:55 ET2980161.11
09:57 ET1994161.15
10:00 ET2000161.16
10:02 ET2987161.26
10:04 ET1198161.335
10:06 ET1253161.529
10:08 ET600161.55
10:09 ET604161.5
10:11 ET400161.51
10:13 ET805161.61
10:15 ET1869161.755
10:18 ET1575161.78
10:20 ET583161.76
10:22 ET4561161.7
10:24 ET4025161.625
10:26 ET22620161.46
10:27 ET201161.31
10:29 ET783161.145
10:31 ET9465161.03
10:33 ET512161
10:36 ET8395160.97
10:38 ET2744160.97
10:40 ET1028161.06
10:42 ET1033161.03
10:44 ET1450161.07
10:45 ET1217160.885
10:47 ET2616160.84
10:49 ET800160.995
10:51 ET1405161
10:54 ET700161.215
10:56 ET1126161.38
10:58 ET7644161.39
11:00 ET728161.4272
11:02 ET1461161.31
11:03 ET2389161.25
11:05 ET636161.19
11:07 ET500161.08
11:09 ET1497161
11:12 ET1781161.01
11:14 ET200161.05
11:16 ET859161.02
11:18 ET4400160.94
11:20 ET1910161
11:21 ET700161
11:23 ET655160.96
11:25 ET900161.08
11:27 ET600161.02
11:30 ET2400161.06
11:32 ET5953160.85
11:34 ET1585160.935
11:36 ET600160.87
11:38 ET200161
11:39 ET200160.925
11:41 ET711160.89
11:43 ET400160.825
11:45 ET401160.92
11:48 ET600160.755
11:50 ET200160.77
11:52 ET406160.755
11:54 ET400160.72
11:56 ET1348160.64
11:57 ET200160.63
11:59 ET5684160.81
12:01 ET514160.75
12:03 ET1484160.65
12:06 ET400160.645
12:08 ET208160.59
12:10 ET500160.485
12:12 ET200160.47
12:14 ET3115160.515
12:15 ET2935160.5
12:17 ET1053160.56
12:19 ET1604160.6
12:21 ET2644160.435
12:24 ET1330160.43
12:26 ET601160.415
12:28 ET1867160.53
12:30 ET2382160.54
12:32 ET1800160.665
12:33 ET300160.66
12:35 ET944160.82
12:37 ET1974160.77
12:39 ET632160.83
12:42 ET2250160.84
12:44 ET200160.84
12:46 ET1113160.775
12:48 ET730160.7701
12:50 ET500160.77
12:51 ET1118160.87
12:53 ET2211160.935
12:55 ET200160.93
12:57 ET648160.91
01:00 ET1600160.925
01:02 ET5814160.86
01:04 ET2100160.93
01:06 ET1501160.86
01:08 ET4200160.92
01:09 ET502160.925
01:11 ET1100160.91
01:13 ET1032160.875
01:15 ET400160.9
01:18 ET600160.88
01:20 ET3738160.955
01:22 ET1001160.995
01:24 ET925160.93
01:26 ET1606160.9399
01:27 ET1205160.9
01:29 ET1100160.92
01:31 ET400160.96
01:33 ET400160.965
01:36 ET1693160.9
01:38 ET743160.926
01:40 ET1000161.03
01:42 ET816161.04
01:44 ET500160.997
01:45 ET1104160.98
01:47 ET1120161.06
01:49 ET800161.06
01:51 ET753161.075
01:54 ET1100161.085
01:56 ET560161.06
01:58 ET682160.9939
02:00 ET1349161.04
02:02 ET200161.03
02:03 ET607161.06
02:05 ET350161.0901
02:07 ET300161.125
02:09 ET701161.12
02:12 ET1370161.1296
02:14 ET735161.13
02:16 ET1409161.11
02:18 ET663161.07
02:20 ET1010161.12
02:21 ET600161.15
02:23 ET601161.2
02:25 ET1400161.125
02:27 ET1198161.15
02:30 ET100161.13
02:32 ET1508161.14
02:34 ET700161.28
02:36 ET400161.285
02:38 ET200161.25
02:39 ET1188161.32
02:41 ET1160161.345
02:43 ET919161.45
02:45 ET1759161.435
02:48 ET1457161.49
02:50 ET1309161.415
02:52 ET1419161.45
02:54 ET636161.51
02:56 ET1000161.46
02:57 ET301161.375
02:59 ET1023161.38
03:01 ET895161.42
03:03 ET2447161.51
03:06 ET3685161.61
03:08 ET1805161.555
03:10 ET1710161.54
03:12 ET1007161.455
03:14 ET918161.47
03:15 ET1646161.569
03:17 ET1157161.55
03:21 ET1047161.485
03:24 ET1936161.48
03:26 ET1600161.51
03:28 ET1578161.55
03:30 ET1923161.52
03:32 ET1005161.49
03:33 ET700161.53
03:35 ET3417161.53
03:37 ET2774161.63
03:39 ET1974161.73
03:42 ET2158161.78
03:44 ET2426161.845
03:46 ET4129161.84
03:48 ET3861161.83
03:50 ET7702161.8
03:51 ET6402161.77
03:53 ET5271161.755
03:55 ET10587161.75
03:57 ET23749161.77
04:00 ET217053161.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
50.8B
31.3x
+14.32%
United StatesWCN
Waste Connections Inc
35.7B
43.0x
+22.76%
United StatesWM
Waste Management Inc
69.6B
30.5x
-1.30%
United StatesCLH
Clean Harbors Inc
9.2B
25.7x
+123.57%
United StatesTTEK
Tetra Tech Inc
8.8B
32.5x
+18.75%
United StatesDCI
Donaldson Company Inc
7.4B
20.8x
+7.74%
As of 2023-12-08

Company Information

Republic Services, Inc. provides environmental services in the United States. The Company provides a range of products and services, including recycling, solid waste, special waste, hazardous waste, container rental and field services. It has three segments. Group 1 segment is a recycling and solid waste business operating primarily in geographic areas located in the western United States. Group 2 segment is a recycling and solid waste business operating primarily in geographic areas located in the southeastern and mid-western United States and the eastern seaboard of the United States. Group 3 segment is an environmental solutions business operating primarily in geographic areas located across the United States and Canada. Its Colorado and New Mexico operations are vertically integrated operations, which include recycling, collection and disposal assets in four Colorado markets, including Denver, Colorado Springs, Durango and Canon City, as well as the Bloomfield, New Mexico, market.

Contact Information

Headquarters
18500 N Allied WayPHOENIX, AZ, United States 85054-6164
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Executive Vice President, Chief Marketing Officer
Amanda Hodges

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.8B
Revenue (TTM)
$14.7B
Shares Outstanding
314.6M
Dividend Yield
1.32%
Annual Dividend Rate
2.1400 USD
Ex-Dividend Date
12-29-23
Pay Date
01-16-24
Beta
0.68
EPS
$5.17
Book Value
$30.64
P/E Ratio
31.3x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
16.5x
Operating Margin
18.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.