• LAST PRICE
    214.8600
  • TODAY'S CHANGE (%)
    Trending Up2.2400 (1.0535%)
  • Bid / Lots
    214.7600/ 7
  • Ask / Lots
    214.8800/ 1
  • Open / Previous Close
    213.0000 / 212.6200
  • Day Range
    Low 211.2900
    High 214.8600
  • 52 Week Range
    Low 158.6850
    High 216.1800
  • Volume
    412,642
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 212.62
TimeVolumeRSG
09:32 ET11437212.075
09:33 ET600212.155
09:35 ET100211.915
09:37 ET3900212.06
09:39 ET3600211.785
09:42 ET3475211.485
09:44 ET100211.545
09:46 ET3366211.815
09:48 ET302211.98
09:50 ET521211.87
09:51 ET2269212.265
09:53 ET763212.15
09:55 ET400212.045
09:57 ET400212.19
10:00 ET200212.37
10:02 ET509212.125
10:04 ET2279212.21
10:06 ET2057212.525
10:08 ET851212.64
10:09 ET617212.64
10:11 ET2230212.81
10:13 ET921212.875
10:15 ET1150213.14
10:18 ET1865213.105
10:20 ET1060213.07
10:22 ET340213.07
10:24 ET1100213.32
10:26 ET1061213.365
10:27 ET802213.425
10:29 ET858213.52
10:31 ET2500213.44
10:33 ET873213.421
10:36 ET1188213.506892
10:38 ET1270213.3
10:40 ET300213.34
10:42 ET1088213.05
10:44 ET507213.11
10:45 ET451213.13
10:47 ET1550213.19
10:49 ET300213.16
10:51 ET203213.1982
10:54 ET1949213.19
10:56 ET2260213.59
10:58 ET300213.815
11:00 ET900213.74
11:02 ET500213.675
11:03 ET2109213.66
11:05 ET2748213.76
11:07 ET500213.78
11:09 ET1629213.735
11:12 ET957213.71
11:14 ET1005213.86
11:16 ET100213.89
11:18 ET605213.8
11:20 ET200213.805
11:21 ET1601213.77
11:23 ET500213.87
11:25 ET1215213.98
11:27 ET300213.97
11:30 ET942213.83
11:32 ET242213.86
11:34 ET10723214.1
11:36 ET4551214.14
11:38 ET2992213.9405
11:39 ET800213.834
11:41 ET500213.91
11:43 ET500213.86
11:45 ET2120213.92
11:48 ET2058213.945
11:50 ET600213.83
11:52 ET220213.828
11:54 ET800213.88
11:56 ET786213.937
11:57 ET2759213.945
11:59 ET1100213.95
12:01 ET2075213.87
12:03 ET1366213.785
12:06 ET200213.755
12:08 ET1996213.785
12:10 ET2809213.68
12:14 ET1106213.455
12:15 ET286213.54
12:17 ET212213.465
12:19 ET2036213.56
12:21 ET600213.575
12:24 ET2701213.63
12:26 ET860213.78
12:28 ET1255213.92
12:30 ET1400214.085
12:32 ET3276214.08
12:33 ET8961214.09
12:35 ET200214.095
12:37 ET651214.095
12:39 ET2292214.105
12:42 ET800214.115
12:44 ET4384214.12
12:46 ET7983214.22
12:48 ET700214.23
12:50 ET5207214.17
12:51 ET300214.24
12:53 ET1291214.245
12:57 ET1000214.215
01:00 ET1700214.07
01:02 ET3840214.02
01:04 ET400214.05
01:06 ET200214.07
01:08 ET2433214.28
01:09 ET590214.4
01:11 ET300214.34
01:13 ET100214.39
01:15 ET1292214.36
01:18 ET3378214.28
01:20 ET700214.31
01:22 ET300214.32
01:24 ET510214.43
01:26 ET300214.44
01:27 ET700214.475
01:29 ET1100214.52
01:31 ET2500214.5
01:33 ET789214.59
01:36 ET846214.53
01:38 ET2797214.455
01:40 ET2001214.51
01:42 ET913214.51
01:44 ET100214.51
01:45 ET2781214.62
01:47 ET100214.66
01:49 ET612214.63
01:51 ET700214.62
01:54 ET1192214.63
01:56 ET800214.645
01:58 ET999214.66
02:00 ET716214.639
02:02 ET100214.66
02:03 ET1650214.595
02:05 ET1201214.62
02:07 ET1700214.57
02:09 ET1741214.6
02:12 ET1126214.57
02:16 ET300214.58
02:18 ET390214.62
02:20 ET727214.585
02:21 ET5058214.59
02:23 ET564214.6
02:25 ET3114214.695
02:27 ET800214.76
02:30 ET1900214.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
66.6B
34.4x
+11.59%
United StatesWM
Waste Management Inc
87.8B
33.9x
+5.05%
United StatesWCN
Waste Connections Inc
48.2B
52.1x
+7.38%
United StatesVLTO
Veralto Corp
26.0B
32.8x
---
United StatesCLH
Clean Harbors Inc
13.3B
32.6x
+43.05%
United StatesTTEK
Tetra Tech Inc
10.8B
33.2x
+17.21%
As of 2024-11-21

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.

Contact Information

Headquarters
18500 N. Allied WayPHOENIX, AZ, United States 85054
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Chief Human Resource Officer, Executive Vice President
Courtney Rodriguez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$66.6B
Revenue (TTM)
$15.8B
Shares Outstanding
313.2M
Dividend Yield
1.08%
Annual Dividend Rate
2.3200 USD
Ex-Dividend Date
01-02-25
Pay Date
01-15-25
Beta
0.72
EPS
$6.25
Book Value
$33.51
P/E Ratio
34.4x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
18.3x
Operating Margin
19.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.