Republic Services IncNYSE:RSG
- LAST PRICE191.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots187.0100/ 2
- Ask / Lots196.0000/ 1
- Open / Previous Close0.0000 / 191.9900
- Day Range---
- 52 Week Range
- Volume31
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSG |
|---|---|---|
| 09:32 ET | 19054 | 190.805 |
| 09:34 ET | 3161 | 190.445 |
| 09:36 ET | 10268 | 190.37 |
| 09:38 ET | 2381 | 190.53 |
| 09:39 ET | 400 | 190.88 |
| 09:41 ET | 1381 | 190.93 |
| 09:43 ET | 200 | 191.035 |
| 09:45 ET | 1680 | 190.87 |
| 09:48 ET | 3361 | 190.83 |
| 09:50 ET | 1915 | 190.925 |
| 09:52 ET | 300 | 191.12 |
| 09:54 ET | 2909 | 190.815 |
| 09:56 ET | 1926 | 190.8158 |
| 09:57 ET | 1225 | 190.85 |
| 09:59 ET | 1300 | 190.89 |
| 10:01 ET | 4847 | 190.78 |
| 10:03 ET | 4521 | 191.05 |
| 10:06 ET | 300 | 191.18 |
| 10:08 ET | 1906 | 191.26 |
| 10:10 ET | 1844 | 191.565 |
| 10:12 ET | 4288 | 191.45 |
| 10:14 ET | 807 | 191.4915 |
| 10:15 ET | 2179 | 191.3 |
| 10:17 ET | 4088 | 191.32 |
| 10:19 ET | 1400 | 191.07 |
| 10:21 ET | 3496 | 191.36 |
| 10:24 ET | 5261 | 191.485 |
| 10:26 ET | 1111 | 191.545 |
| 10:28 ET | 1101 | 191.58 |
| 10:30 ET | 1640 | 191.37 |
| 10:32 ET | 1050 | 191.41 |
| 10:33 ET | 779 | 191.41 |
| 10:35 ET | 1240 | 191.44 |
| 10:37 ET | 6296 | 191.54 |
| 10:39 ET | 2830 | 191.44 |
| 10:42 ET | 1125 | 191.21 |
| 10:44 ET | 1328 | 191.195 |
| 10:46 ET | 2866 | 191.23 |
| 10:48 ET | 2031 | 191.22 |
| 10:50 ET | 400 | 191.25 |
| 10:51 ET | 2992 | 191.27 |
| 10:53 ET | 887 | 191.33 |
| 10:55 ET | 1000 | 191.31 |
| 10:57 ET | 939 | 191.35 |
| 11:00 ET | 1161 | 191.37 |
| 11:02 ET | 100 | 191.405 |
| 11:04 ET | 2462 | 191.175 |
| 11:06 ET | 500 | 191.25 |
| 11:08 ET | 1960 | 191.1597 |
| 11:09 ET | 100 | 191.11 |
| 11:11 ET | 1500 | 191.16 |
| 11:13 ET | 2798 | 191.35 |
| 11:15 ET | 1398 | 191.44 |
| 11:18 ET | 1076 | 191.33 |
| 11:20 ET | 100 | 191.37 |
| 11:22 ET | 604 | 191.32 |
| 11:24 ET | 200 | 191.3 |
| 11:26 ET | 700 | 191.34 |
| 11:27 ET | 1417 | 191.445 |
| 11:29 ET | 401 | 191.41 |
| 11:31 ET | 465 | 191.47 |
| 11:33 ET | 1000 | 191.595 |
| 11:36 ET | 935 | 191.695 |
| 11:38 ET | 711 | 191.72 |
| 11:40 ET | 200 | 191.76 |
| 11:42 ET | 1875 | 191.76 |
| 11:44 ET | 1012 | 191.82 |
| 11:45 ET | 635 | 191.72 |
| 11:47 ET | 600 | 191.73 |
| 11:49 ET | 1003 | 191.71 |
| 11:51 ET | 500 | 191.73 |
| 11:54 ET | 300 | 191.71 |
| 11:56 ET | 201 | 191.69 |
| 11:58 ET | 3031 | 191.79 |
| 12:00 ET | 470 | 191.71 |
| 12:02 ET | 200 | 191.73 |
| 12:03 ET | 822 | 191.705 |
| 12:05 ET | 500 | 191.72 |
| 12:07 ET | 616 | 191.74 |
| 12:09 ET | 1763 | 191.56 |
| 12:12 ET | 400 | 191.625 |
| 12:14 ET | 613 | 191.74 |
| 12:16 ET | 410 | 191.72 |
| 12:18 ET | 2072 | 191.8 |
| 12:20 ET | 3789 | 191.82 |
| 12:21 ET | 1727 | 191.86 |
| 12:23 ET | 8065 | 191.98 |
| 12:25 ET | 1331 | 191.97 |
| 12:27 ET | 911 | 192 |
| 12:30 ET | 802 | 192.08 |
| 12:32 ET | 400 | 191.995 |
| 12:34 ET | 501 | 191.84 |
| 12:36 ET | 304 | 191.88 |
| 12:38 ET | 831 | 191.79 |
| 12:39 ET | 838 | 191.78 |
| 12:41 ET | 874 | 191.703 |
| 12:43 ET | 450 | 191.69 |
| 12:45 ET | 806 | 191.6 |
| 12:50 ET | 906 | 191.53 |
| 12:52 ET | 2499 | 191.579 |
| 12:54 ET | 2352 | 191.77 |
| 12:56 ET | 1389 | 191.84 |
| 12:57 ET | 934 | 191.79 |
| 12:59 ET | 413 | 191.69 |
| 01:01 ET | 403 | 191.67 |
| 01:03 ET | 230 | 191.7 |
| 01:06 ET | 1027 | 191.68 |
| 01:08 ET | 505 | 191.75 |
| 01:10 ET | 2146 | 191.82 |
| 01:12 ET | 1120 | 191.9 |
| 01:14 ET | 300 | 191.9 |
| 01:15 ET | 400 | 191.9 |
| 01:17 ET | 511 | 191.99 |
| 01:19 ET | 631 | 192.0599 |
| 01:21 ET | 1226 | 191.98 |
| 01:24 ET | 1000 | 191.965 |
| 01:26 ET | 2633 | 191.9 |
| 01:28 ET | 476 | 191.9 |
| 01:30 ET | 200 | 191.93 |
| 01:32 ET | 959 | 192 |
| 01:33 ET | 505 | 191.96 |
| 01:35 ET | 1396 | 192 |
| 01:37 ET | 641 | 192.05 |
| 01:39 ET | 584 | 192.17 |
| 01:42 ET | 1931 | 192.09 |
| 01:44 ET | 1482 | 192.1 |
| 01:46 ET | 498 | 192.16 |
| 01:48 ET | 665 | 192.26 |
| 01:50 ET | 1129 | 192.32 |
| 01:51 ET | 1778 | 192.47 |
| 01:53 ET | 1120 | 192.48 |
| 01:55 ET | 1480 | 192.58 |
| 01:57 ET | 744 | 192.54 |
| 02:00 ET | 1000 | 192.51 |
| 02:02 ET | 1406 | 192.38 |
| 02:04 ET | 1270 | 192.38 |
| 02:06 ET | 1514 | 192.285 |
| 02:08 ET | 1350 | 192.1849 |
| 02:09 ET | 3111 | 192.24 |
| 02:11 ET | 794 | 192.23 |
| 02:13 ET | 1023 | 192.2049 |
| 02:15 ET | 1712 | 192.09 |
| 02:18 ET | 600 | 192.085 |
| 02:20 ET | 350 | 192.02 |
| 02:22 ET | 11377 | 192.12 |
| 02:24 ET | 1412 | 192.08 |
| 02:26 ET | 2546 | 192.1 |
| 02:27 ET | 9275 | 192.2 |
| 02:29 ET | 1002 | 192.05 |
| 02:31 ET | 1519 | 192 |
| 02:33 ET | 1758 | 191.9348 |
| 02:36 ET | 200 | 191.88 |
| 02:38 ET | 602 | 191.92 |
| 02:40 ET | 4306 | 192.11 |
| 02:42 ET | 200 | 192.065 |
| 02:44 ET | 1515 | 192.075 |
| 02:45 ET | 19439 | 192.07 |
| 02:47 ET | 1100 | 192.08 |
| 02:49 ET | 927 | 192 |
| 02:51 ET | 8500 | 192.04 |
| 02:54 ET | 300 | 192.04 |
| 02:56 ET | 2807 | 192 |
| 02:58 ET | 300 | 192 |
| 03:00 ET | 654 | 191.97 |
| 03:02 ET | 1441 | 191.95 |
| 03:03 ET | 650 | 191.96 |
| 03:05 ET | 14958 | 191.8801 |
| 03:07 ET | 1125 | 191.91 |
| 03:09 ET | 1447 | 191.9 |
| 03:12 ET | 1675 | 191.81 |
| 03:14 ET | 1300 | 191.87 |
| 03:16 ET | 12979 | 191.87 |
| 03:18 ET | 624 | 191.845 |
| 03:20 ET | 1551 | 191.83 |
| 03:21 ET | 3174 | 191.8 |
| 03:23 ET | 15815 | 192.025 |
| 03:25 ET | 2493 | 192.385 |
| 03:27 ET | 1316 | 192.38 |
| 03:30 ET | 11074 | 192.255 |
| 03:32 ET | 1100 | 192.255 |
| 03:34 ET | 1683 | 192.3 |
| 03:36 ET | 1826 | 192.25 |
| 03:38 ET | 323 | 192.25 |
| 03:39 ET | 1682 | 192.23 |
| 03:41 ET | 1447 | 192.29 |
| 03:43 ET | 2211 | 192.38 |
| 03:45 ET | 1946 | 192.415 |
| 03:48 ET | 2876 | 192.235 |
| 03:50 ET | 2512 | 192.19 |
| 03:52 ET | 8325 | 192.33 |
| 03:54 ET | 4444 | 192.36 |
| 03:56 ET | 7625 | 192.535 |
| 03:57 ET | 16236 | 192.275 |
| 03:59 ET | 241761 | 191.99 |
Apr 16, 2024
DJ Republic Services Is Maintained at Buy by Goldman Sachs, from 9:59AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:59AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 8, 2024
DJ Republic Services Initiated at Sector Perform by Scotiabank, from 6:02PM ET on Monday Apr 08, 2024 by Dow Jones
6:02PM ET on Monday Apr 08, 2024 by Dow JonesDJ Republic Services Coverage Assumed by RBC Capital at Sector Perform, from 5:50PM ET on Monday Apr 08, 2024 by Dow Jones
5:50PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 1, 2024
Gabelli Funds to Host 10th Annual Waste & Environmental Services Symposium Thursday, April 4, 2024, from 3:16PM ET on Monday Apr 01, 2024 by Dow Jones
3:16PM ET on Monday Apr 01, 2024 by Dow JonesDJ S&P 500 Futures Rise In Premarket Trading; Logitech International, Republic Services Lead, from 7:31AM ET on Monday Apr 01, 2024 by Dow Jones
7:31AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Republic Services Inc | 60.5B | 35.1x | +11.59% |
Waste Connections Inc | 43.0B | 54.0x | +7.38% |
Waste Management Inc | 84.4B | 37.2x | +5.05% |
Veralto Corp | 22.8B | 28.6x | --- |
Clean Harbors Inc | 10.7B | 28.2x | +43.05% |
Tetra Tech Inc | 10.1B | 43.9x | +18.75% |
Company Information
Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.
Contact Information
- Headquarters
- 18500 N Allied WayPHOENIX, AZ, United States 85054-6164
- Phone
- 480-627-2700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Manuel Kadre
- President, Chief Executive Officer
- Jon Vander Ark
- Chief Financial Officer, Executive Vice President
- Brian Delghiaccio
- Chief Operating Officer, Executive Vice President
- Gregg Brummer
- Executive Vice President, Chief Marketing Officer
- Amanda Hodges
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.5B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 315.0M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 2.1400 USD |
Ex-Dividend Date | 04-01-24 |
Pay Date | 04-15-24 |
Beta | 0.68 |
EPS | $5.47 |
Book Value | $33.51 |
P/E Ratio | 35.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 18.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
