• LAST PRICE
    209.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.1997%)
  • Bid / Lots
    209.7300/ 6
  • Ask / Lots
    210.0800/ 6
  • Open / Previous Close
    211.0000 / 210.3500
  • Day Range
    Low 209.7600
    High 211.2400
  • 52 Week Range
    Low 160.6500
    High 220.5800
  • Volume
    131,616
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 210.35
TimeVolumeRSG
09:32 ET5957211.24
09:33 ET852210.5085
09:35 ET100210.27
09:37 ET629210.405
09:39 ET600209.91
09:42 ET300210.16
09:44 ET2768210.52
09:46 ET100210.9331
09:48 ET100210.595
09:50 ET100210.25
09:51 ET3330210.47
09:53 ET5274210.49
09:55 ET252210.3701
09:57 ET600210.575
10:00 ET900210.575
10:02 ET3665210.695
10:04 ET1216210.75
10:06 ET922210.755
10:08 ET200210.76
10:11 ET2654210.83
10:13 ET100210.79
10:18 ET471210.8226
10:20 ET1097210.38
10:22 ET200210.14
10:24 ET100210.08
10:26 ET100210.13
10:27 ET753209.95
10:29 ET1700210.22
10:31 ET201210.205
10:33 ET1800210.505
10:36 ET300210.46
10:38 ET1694210.49
10:40 ET500210.33
10:42 ET768210.34
10:44 ET100210.34
10:45 ET187210.33
10:47 ET200210.2
10:49 ET300210.15
10:51 ET1621210.1
10:54 ET400209.985
10:56 ET300210.075
10:58 ET2608210.255
11:00 ET1274210.52
11:02 ET709210.49
11:03 ET761210.44
11:05 ET1302210.5275
11:07 ET581210.58
11:09 ET200210.555
11:12 ET200210.55
11:14 ET1019210.61
11:16 ET500210.53
11:18 ET215210.47
11:20 ET500210.54
11:21 ET300210.49
11:23 ET1038210.63
11:25 ET100210.63
11:27 ET400210.52
11:30 ET376210.615
11:32 ET1396210.52
11:34 ET100210.44
11:36 ET343210.3
11:38 ET1600210.38
11:39 ET300210.465
11:41 ET300210.38
11:43 ET840210.36
11:45 ET400210.33
11:48 ET100210.27
11:50 ET400210.24
11:52 ET300210.345
11:54 ET100210.3
11:56 ET400210.26
11:57 ET414210.24
11:59 ET100210.19
12:01 ET667210.15
12:03 ET210210.045
12:06 ET460210.015
12:08 ET550210.0501
12:10 ET400210.145
12:12 ET100210.165
12:14 ET1058210.04
12:15 ET350210.06
12:17 ET140210.0051
12:19 ET1004210.12
12:21 ET149210.14
12:24 ET400209.995
12:26 ET1754209.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
65.9B
33.6x
+11.59%
United StatesWM
Waste Management Inc
86.1B
32.7x
+5.05%
United StatesWCN
Waste Connections Inc
47.8B
50.7x
+7.38%
United StatesVLTO
Veralto Corp
26.1B
32.7x
---
United StatesCLH
Clean Harbors Inc
13.6B
32.3x
+43.05%
United StatesTTEK
Tetra Tech Inc
11.3B
33.8x
+17.21%
As of 2024-12-12

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.

Contact Information

Headquarters
18500 N. Allied WayPHOENIX, AZ, United States 85054
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Chief Human Resource Officer, Executive Vice President
Courtney Rodriguez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$65.9B
Revenue (TTM)
$15.8B
Shares Outstanding
313.2M
Dividend Yield
1.11%
Annual Dividend Rate
2.3200 USD
Ex-Dividend Date
01-02-25
Pay Date
01-15-25
Beta
0.73
EPS
$6.25
Book Value
$33.51
P/E Ratio
33.6x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
18.1x
Operating Margin
19.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.