Rush Street Interactive IncNYSE:RSI
- LAST PRICE4.4100
- TODAY'S CHANGE (%)0.2000 (4.7506%)
- Bid / Lots3.0400/ 10
- Ask / Lots5.1300/ 3
- Open / Previous Close4.1800 / 4.2100
- Day Range
- 52 Week Range
- Volume356,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSI |
|---|---|---|
| 09:32 ET | 1734 | 4.18 |
| 09:33 ET | 200 | 4.17 |
| 09:35 ET | 900 | 4.19 |
| 09:37 ET | 405 | 4.2 |
| 09:39 ET | 500 | 4.21 |
| 09:42 ET | 500 | 4.215 |
| 09:44 ET | 4206 | 4.21 |
| 09:48 ET | 1005 | 4.2 |
| 09:50 ET | 300 | 4.2 |
| 09:51 ET | 700 | 4.18 |
| 09:53 ET | 100 | 4.185 |
| 09:55 ET | 500 | 4.19 |
| 09:57 ET | 818 | 4.21 |
| 10:00 ET | 400 | 4.19 |
| 10:02 ET | 1099 | 4.1811 |
| 10:04 ET | 1600 | 4.2075 |
| 10:06 ET | 1000 | 4.201 |
| 10:08 ET | 800 | 4.21 |
| 10:09 ET | 450 | 4.23 |
| 10:11 ET | 754 | 4.225 |
| 10:13 ET | 300 | 4.22 |
| 10:15 ET | 1246 | 4.21 |
| 10:18 ET | 100 | 4.22 |
| 10:20 ET | 200 | 4.215 |
| 10:22 ET | 402 | 4.225 |
| 10:24 ET | 100 | 4.23 |
| 10:26 ET | 300 | 4.23 |
| 10:27 ET | 100 | 4.23 |
| 10:29 ET | 200 | 4.23 |
| 10:31 ET | 1653 | 4.24 |
| 10:33 ET | 200 | 4.25 |
| 10:36 ET | 200 | 4.25 |
| 10:38 ET | 899 | 4.26 |
| 10:40 ET | 200 | 4.265 |
| 10:42 ET | 521 | 4.26 |
| 10:45 ET | 1345 | 4.27 |
| 10:49 ET | 1914 | 4.27 |
| 10:51 ET | 1300 | 4.28 |
| 10:54 ET | 300 | 4.28 |
| 10:56 ET | 2115 | 4.2995 |
| 11:00 ET | 100 | 4.295 |
| 11:02 ET | 604 | 4.285 |
| 11:03 ET | 2441 | 4.28 |
| 11:05 ET | 635 | 4.285 |
| 11:09 ET | 861 | 4.31 |
| 11:12 ET | 219 | 4.31 |
| 11:14 ET | 500 | 4.315 |
| 11:16 ET | 1206 | 4.34 |
| 11:18 ET | 1000 | 4.33 |
| 11:20 ET | 200 | 4.34 |
| 11:21 ET | 500 | 4.33 |
| 11:23 ET | 800 | 4.33 |
| 11:25 ET | 741 | 4.34 |
| 11:27 ET | 200 | 4.34 |
| 11:30 ET | 500 | 4.34 |
| 11:32 ET | 500 | 4.325 |
| 11:36 ET | 400 | 4.33 |
| 11:39 ET | 400 | 4.32 |
| 11:41 ET | 306 | 4.32 |
| 11:43 ET | 602 | 4.32 |
| 11:45 ET | 338 | 4.325 |
| 11:48 ET | 500 | 4.31 |
| 11:50 ET | 3000 | 4.3199 |
| 11:52 ET | 300 | 4.32 |
| 11:54 ET | 816 | 4.32 |
| 11:56 ET | 230 | 4.33 |
| 11:59 ET | 100 | 4.34 |
| 12:01 ET | 100 | 4.34 |
| 12:03 ET | 422 | 4.345 |
| 12:08 ET | 600 | 4.355 |
| 12:10 ET | 1600 | 4.335 |
| 12:12 ET | 800 | 4.34 |
| 12:14 ET | 1049 | 4.335 |
| 12:15 ET | 200 | 4.34 |
| 12:19 ET | 1347 | 4.32 |
| 12:21 ET | 859 | 4.31 |
| 12:24 ET | 1625 | 4.33 |
| 12:26 ET | 207 | 4.325 |
| 12:28 ET | 600 | 4.32 |
| 12:30 ET | 1000 | 4.3199 |
| 12:33 ET | 12400 | 4.335 |
| 12:35 ET | 13900 | 4.365 |
| 12:37 ET | 100 | 4.37 |
| 12:39 ET | 5762 | 4.36 |
| 12:46 ET | 800 | 4.37 |
| 12:50 ET | 199 | 4.37 |
| 12:53 ET | 200 | 4.36 |
| 12:55 ET | 971 | 4.37 |
| 12:57 ET | 100 | 4.37 |
| 01:00 ET | 2711 | 4.345 |
| 01:02 ET | 301 | 4.34 |
| 01:04 ET | 700 | 4.3322 |
| 01:06 ET | 1413 | 4.32 |
| 01:08 ET | 1253 | 4.32 |
| 01:15 ET | 100 | 4.33 |
| 01:20 ET | 574 | 4.3297 |
| 01:22 ET | 4009 | 4.335 |
| 01:24 ET | 100 | 4.34 |
| 01:26 ET | 100 | 4.34 |
| 01:27 ET | 400 | 4.33 |
| 01:31 ET | 100 | 4.3275 |
| 01:33 ET | 1024 | 4.33 |
| 01:36 ET | 700 | 4.34 |
| 01:38 ET | 200 | 4.345 |
| 01:42 ET | 1630 | 4.34 |
| 01:44 ET | 100 | 4.34 |
| 01:47 ET | 11628 | 4.35 |
| 01:49 ET | 900 | 4.34 |
| 01:51 ET | 500 | 4.34 |
| 01:54 ET | 100 | 4.35 |
| 01:56 ET | 1000 | 4.34 |
| 02:00 ET | 100 | 4.35 |
| 02:02 ET | 317 | 4.35 |
| 02:03 ET | 100 | 4.35 |
| 02:05 ET | 561 | 4.35 |
| 02:07 ET | 700 | 4.35 |
| 02:09 ET | 100 | 4.355 |
| 02:14 ET | 800 | 4.35 |
| 02:16 ET | 100 | 4.35 |
| 02:18 ET | 499 | 4.34 |
| 02:20 ET | 505 | 4.335 |
| 02:25 ET | 200 | 4.3375 |
| 02:27 ET | 2800 | 4.33 |
| 02:30 ET | 340 | 4.335 |
| 02:32 ET | 301 | 4.34 |
| 02:36 ET | 2410 | 4.35 |
| 02:38 ET | 300 | 4.355 |
| 02:39 ET | 600 | 4.36 |
| 02:41 ET | 200 | 4.36 |
| 02:43 ET | 100 | 4.355 |
| 02:45 ET | 200 | 4.36 |
| 02:48 ET | 100 | 4.36 |
| 02:50 ET | 300 | 4.36 |
| 02:54 ET | 200 | 4.36 |
| 02:56 ET | 100 | 4.36 |
| 02:57 ET | 500 | 4.36 |
| 02:59 ET | 100 | 4.36 |
| 03:03 ET | 115 | 4.35 |
| 03:06 ET | 100 | 4.36 |
| 03:08 ET | 1723 | 4.35 |
| 03:10 ET | 1184 | 4.35 |
| 03:14 ET | 100 | 4.355 |
| 03:15 ET | 200 | 4.36 |
| 03:17 ET | 800 | 4.355 |
| 03:19 ET | 1905 | 4.36 |
| 03:21 ET | 1218 | 4.36 |
| 03:24 ET | 1454 | 4.35 |
| 03:30 ET | 200 | 4.36 |
| 03:32 ET | 3539 | 4.38 |
| 03:33 ET | 600 | 4.37 |
| 03:35 ET | 200 | 4.38 |
| 03:37 ET | 650 | 4.385 |
| 03:39 ET | 612 | 4.385 |
| 03:42 ET | 306 | 4.385 |
| 03:44 ET | 1520 | 4.3975 |
| 03:46 ET | 13943 | 4.385 |
| 03:48 ET | 320 | 4.3886 |
| 03:50 ET | 3228 | 4.4 |
| 03:51 ET | 847 | 4.395 |
| 03:53 ET | 1200 | 4.4 |
| 03:55 ET | 11517 | 4.4 |
| 03:57 ET | 32137 | 4.43 |
| 04:00 ET | 7965 | 4.41 |
Nov 22, 2023
SANTA CAME EARLY FOR NJ WOMAN WHO HIT THE IGT MEGAJACKPOT AT BETRIVERS FOR OVER $660,000 ON $0.60 CENT BET, from 9:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 9, 2023
Rush Street Interactive Ranked Number 170 Fastest-Growing Company in North America on the 2023 Deloitte Technology Fast 500(TM), from 8:30AM ET on Thursday Nov 09, 2023 by Dow Jones
8:30AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rush Street Interactive Inc | 980.2M | -11.4x | --- |
Everi Holdings Inc | 931.0M | 9.3x | --- |
Monarch Casino & Resort Inc | 1.2B | 14.6x | +24.86% |
Genting Malaysia Bhd | 3.4B | -69.9x | --- |
Accel Entertainment Inc | 865.0M | 20.8x | --- |
BIT Mining Ltd | 35.7M | -0.3x | --- |
Company Information
Rush Street Interactive, Inc. is an online gaming and entertainment company. The Company is primarily focused on online casino and online sports betting in the United States, Canada, and Latin American markets. The Company provides its customers with an array of gaming offerings, such as real-money online casinos, online sports betting, and retail sports betting, as well as social gaming, which involves free-to-play games that use virtual credits that users can earn or purchase. Its real-money online casino and online sports betting offerings are provided under its BetRivers and PlaySugarHouse brands in the United States and Canada and under its RushBet brand in Latin America (which includes Mexico). It also operates and/or supports retail sports betting for its brick-and-mortar partners primarily under their respective brands. It also offers social gaming under partner brands, as well as its own brands. It offers real-money mobile and online operations in over 15 United States.
Contact Information
- Headquarters
- 900 N. Michigan Avenue, Suite 950CHICAGO, IL, United States 60611
- Phone
- 773-893-5855
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Neil Bluhm
- President, Chief Executive Officer, Co-Founder
- Richard Schwartz
- Chief Financial Officer
- Kyle Sauers
- Chief Operating Officer
- Mattias Stetz
- Chief Information Officer
- Einar Roosileht
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $980.2M |
|---|---|
Revenue (TTM) | $662.8M |
Shares Outstanding | 222.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-0.39 |
Book Value | $0.25 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
