Baijiayun Group LtdNASDAQ:RTC
- LAST PRICE7.9902
- TODAY'S CHANGE (%)0.0402 (0.5057%)
- Bid / Lots7.8400/ 1
- Ask / Lots8.1200/ 3
- Open / Previous Close7.9500 / 7.9500
- Day Range
- 52 Week Range
- Volume69,888
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RTC |
|---|---|---|
| 09:35 ET | 135 | 7.95 |
| 09:42 ET | 100 | 7.9503 |
| 09:48 ET | 1899 | 7.95 |
| 09:50 ET | 1297 | 7.98 |
| 09:51 ET | 1703 | 7.98 |
| 09:53 ET | 400 | 8.02 |
| 09:57 ET | 969 | 8.09 |
| 10:02 ET | 383 | 8.06 |
| 10:04 ET | 311 | 8.01 |
| 10:09 ET | 12441 | 7.97 |
| 10:13 ET | 100 | 7.96 |
| 10:15 ET | 1748 | 7.98 |
| 10:18 ET | 382 | 7.99 |
| 10:20 ET | 2168 | 8 |
| 10:33 ET | 201 | 7.98 |
| 10:40 ET | 100 | 8.01 |
| 10:44 ET | 122 | 7.98 |
| 10:45 ET | 781 | 7.96 |
| 10:51 ET | 1194 | 8.01 |
| 11:03 ET | 100 | 8.01 |
| 11:16 ET | 993 | 7.95 |
| 11:21 ET | 538 | 7.94 |
| 11:23 ET | 600 | 7.92 |
| 11:27 ET | 948 | 7.91 |
| 11:30 ET | 408 | 7.91 |
| 11:32 ET | 2812 | 7.9 |
| 11:34 ET | 521 | 7.9 |
| 11:36 ET | 4823 | 7.9 |
| 11:41 ET | 3976 | 7.96 |
| 11:43 ET | 1875 | 8 |
| 11:48 ET | 429 | 7.98 |
| 11:57 ET | 2576 | 8 |
| 11:59 ET | 1700 | 8.04 |
| 12:03 ET | 836 | 8.06 |
| 12:33 ET | 198 | 8.11 |
| 12:37 ET | 947 | 8.05 |
| 12:48 ET | 195 | 7.985 |
| 12:50 ET | 100 | 8 |
| 12:55 ET | 100 | 8 |
| 01:02 ET | 1806 | 8 |
| 01:11 ET | 500 | 8.01 |
| 01:20 ET | 500 | 7.99 |
| 01:22 ET | 929 | 7.94 |
| 01:36 ET | 3245 | 7.98 |
| 01:38 ET | 935 | 8 |
| 01:47 ET | 312 | 8.055 |
| 02:00 ET | 179 | 8.01 |
| 02:05 ET | 100 | 8.21 |
| 02:18 ET | 200 | 8.06 |
| 02:32 ET | 100 | 8.05 |
| 02:36 ET | 200 | 8.04 |
| 02:56 ET | 300 | 8 |
| 03:32 ET | 662 | 7.9902 |
Yesterday
Nov 5, 2024
The CEO of Baijiayun, Mr Yi Ma, was awarded the "Outstanding Elite in Artificial Intelligence for 2024", from 6:06AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:06AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
Creating a New Generation of Knowledge Delivery Tool of "DaunXunBao", Baijiayun Ranked "TOP 30 AI Education Technology Products", from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
8:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baijiayun Group Ltd | 153.1M | -1.9x | --- |
CuriosityStream Inc | 143.6M | -7.0x | --- |
Crexendo Inc | 159.8M | 53.5x | --- |
CSP Inc | 125.1M | 45.9x | --- |
OptimizeRx Corp | 112.1M | -6.2x | --- |
NetSol Technologies Inc | 33.3M | 49.0x | -39.50% |
Company Information
Baijiayun Group Ltd, formerly Fuwei Films (Holdings) Co Ltd, is a video-centric technology solutions provider company. The Company's software-as-a-service (SaaS) and platform-as-a-service (PaaS) solutions businesses mainly provide Live streaming, video-on-demand (VOD) and real-time communication solutions (BRTC), such as dual-teacher classrooms, small class courses, real-time video and interactive live streaming, etc. The cloud related services business mainly provides customized platform development services, software license and other cloud related service, such as: exam and assessment, online school management, video conferencing and corporate training, etc. The artificial intelligence (AI) solutions business mainly provides image analysis and recognition functions. The Company's products are used in various fields, including education, finance, medical services, auto industry and Internet Technology (IT) industry.
Contact Information
- Headquarters
- 24F, A1 South Blding, No. 32 Fengzhan Rd, Yuhuatai DistrictNANJING, JNG, China 210000
- Phone
- 255-779-8192
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gangjiang Li
- President, Director
- Yi Ma
- Chief Financial Officer
- Fangfei Liu
- Director
- Lei Yan
- Independent Director
- Erlu Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.9M |
|---|---|
Revenue (TTM) | $59.8M |
Shares Outstanding | 19.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $-4.25 |
Book Value | $1.31 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -140.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
