Necessity Retail REIT IncNASDAQ:RTL
- LAST PRICE7.2850
- TODAY'S CHANGE (%)-0.0350 (-0.4781%)
- Bid / Lots7.2800/ 3
- Ask / Lots7.2900/ 18
- Open / Previous Close7.2600 / 7.3200
- Day Range
- 52 Week Range
- Volume160,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RTL |
|---|---|---|
| 09:32 ET | 11351 | 7.2799 |
| 09:34 ET | 2109 | 7.29 |
| 09:36 ET | 1311 | 7.27 |
| 09:38 ET | 400 | 7.28 |
| 09:39 ET | 7500 | 7.29 |
| 09:41 ET | 800 | 7.295 |
| 09:43 ET | 1700 | 7.3 |
| 09:45 ET | 604 | 7.305 |
| 09:48 ET | 1800 | 7.315 |
| 09:50 ET | 1720 | 7.3002 |
| 09:52 ET | 3879 | 7.33 |
| 09:54 ET | 588 | 7.335 |
| 09:56 ET | 1737 | 7.335 |
| 09:57 ET | 515 | 7.315 |
| 09:59 ET | 1000 | 7.31 |
| 10:01 ET | 12472 | 7.315 |
| 10:03 ET | 300 | 7.33 |
| 10:06 ET | 500 | 7.325 |
| 10:10 ET | 2058 | 7.315 |
| 10:12 ET | 900 | 7.315 |
| 10:14 ET | 990 | 7.32 |
| 10:15 ET | 1159 | 7.3101 |
| 10:17 ET | 1724 | 7.29 |
| 10:19 ET | 400 | 7.29 |
| 10:21 ET | 2759 | 7.295 |
| 10:24 ET | 2816 | 7.29 |
| 10:26 ET | 400 | 7.31 |
| 10:30 ET | 900 | 7.3151 |
| 10:32 ET | 100 | 7.315 |
| 10:33 ET | 936 | 7.315 |
| 10:35 ET | 100 | 7.31 |
| 10:37 ET | 500 | 7.3 |
| 10:39 ET | 927 | 7.305 |
| 10:42 ET | 300 | 7.315 |
| 10:44 ET | 100 | 7.31 |
| 10:46 ET | 400 | 7.31 |
| 10:48 ET | 100 | 7.3 |
| 10:50 ET | 500 | 7.295 |
| 10:51 ET | 200 | 7.295 |
| 10:53 ET | 1800 | 7.295 |
| 10:55 ET | 900 | 7.285 |
| 10:57 ET | 300 | 7.28 |
| 11:00 ET | 300 | 7.28 |
| 11:02 ET | 300 | 7.27 |
| 11:04 ET | 1414 | 7.275 |
| 11:06 ET | 500 | 7.265 |
| 11:08 ET | 525 | 7.27 |
| 11:09 ET | 1740 | 7.275 |
| 11:11 ET | 400 | 7.27 |
| 11:13 ET | 1601 | 7.265 |
| 11:15 ET | 100 | 7.265 |
| 11:18 ET | 100 | 7.265 |
| 11:20 ET | 100 | 7.26 |
| 11:22 ET | 3505 | 7.255 |
| 11:24 ET | 1189 | 7.255 |
| 11:26 ET | 200 | 7.255 |
| 11:27 ET | 2108 | 7.26 |
| 11:31 ET | 3200 | 7.27 |
| 11:33 ET | 1098 | 7.275 |
| 11:36 ET | 840 | 7.28 |
| 11:38 ET | 400 | 7.3 |
| 11:40 ET | 4400 | 7.295 |
| 11:42 ET | 262 | 7.295 |
| 11:44 ET | 100 | 7.295 |
| 11:45 ET | 300 | 7.295 |
| 11:47 ET | 1103 | 7.3 |
| 11:49 ET | 788 | 7.31 |
| 11:51 ET | 1564 | 7.3001 |
| 11:54 ET | 300 | 7.31 |
| 11:56 ET | 100 | 7.31 |
| 11:58 ET | 189 | 7.305 |
| 12:00 ET | 300 | 7.305 |
| 12:02 ET | 3581 | 7.3 |
| 12:03 ET | 685 | 7.295 |
| 12:05 ET | 941 | 7.29 |
| 12:07 ET | 400 | 7.295 |
| 12:09 ET | 422 | 7.29 |
| 12:12 ET | 200 | 7.2857 |
| 12:14 ET | 1100 | 7.28 |
| 12:16 ET | 1784 | 7.285 |
| 12:18 ET | 100 | 7.285 |
| 12:20 ET | 100 | 7.285 |
| 12:21 ET | 228 | 7.285 |
| 12:23 ET | 1100 | 7.285 |
| 12:25 ET | 1230 | 7.285 |
| 12:27 ET | 200 | 7.28 |
| 12:30 ET | 2451 | 7.265 |
| 12:32 ET | 1900 | 7.28 |
| 12:34 ET | 902 | 7.29 |
| 12:36 ET | 200 | 7.285 |
| 12:38 ET | 600 | 7.29 |
| 12:39 ET | 1528 | 7.3 |
| 12:41 ET | 100 | 7.3 |
| 12:43 ET | 200 | 7.295 |
| 12:45 ET | 400 | 7.295 |
| 12:48 ET | 429 | 7.3 |
| 12:50 ET | 200 | 7.3 |
| 12:54 ET | 100 | 7.29 |
| 12:56 ET | 1800 | 7.285 |
| 12:57 ET | 200 | 7.285 |
Jun 23, 2022
Necessity Retail REIT, (The) Announces Preferred Stock Dividends, from 6:33AM ET on Thursday Jun 23, 2022 by MT Newswires
6:33AM ET on Thursday Jun 23, 2022 by MT NewswiresThe Necessity Retail REIT Announces Preferred Stock Dividends, from 6:00AM ET on Thursday Jun 23, 2022 by PR Newswire
6:00AM ET on Thursday Jun 23, 2022 by PR Newswire
Jun 20, 2022
Jun 9, 2022
Jun 2, 2022
THE NECESSITY RETAIL REIT TO PRESENT AT NAREIT'S REITWEEK 2022, from 8:00AM ET on Thursday Jun 02, 2022 by PR Newswire
8:00AM ET on Thursday Jun 02, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Necessity Retail REIT Inc | 973.9M | -52.1x | --- |
Veris Residential Inc | 1.2B | -8.1x | --- |
Armada Hoffler Properties Inc | 1.1B | 53.5x | -21.13% |
Boardwalk Real Estate Investment Trust | 1.5B | 4.1x | --- |
iStar Inc | 1.3B | 311.7x | --- |
Alexander & Baldwin Inc (Hawaii) | 1.3B | 35.3x | -5.95% |
Company Information
The Necessity Retail REIT, Inc., formerly American Finance Trust, Inc., is a real estate investment trust (REIT). The Company is focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution-related commercial real estate properties located primarily in the United States. It operates through two business segments: single-tenant properties and multi-tenant properties. Its assets consist primarily of freestanding single-tenant properties and other creditworthy tenants, and a portfolio of multi-tenant retail properties consisting primarily of power centers and lifestyle centers. The Company's business is conducted through the Necessity Retail REIT Operating Partnership, L.P and its wholly owned subsidiaries. The Company owns approximately 976 properties, consisting of 20.0 million rentable square feet, and 33 multi-tenant retail properties.
Contact Information
- Headquarters
- 650 Fifth Avenue, 30th FloorNEW YORK, NY, United States 10019
- Phone
- 212-415-6500
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Edward Weil
- Chief Financial Officer, Treasurer, Secretary
- Jason Doyle
- Lead Independent Director
- Lisa Kabnick
- Independent Director
- Leslie Michelson
- Independent Director
- Stanley Perla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $973.9M |
|---|---|
Revenue (TTM) | $350.9M |
Shares Outstanding | 133.0M |
Dividend Yield | 11.67% |
Annual Dividend Rate | 0.8500 USD |
Ex-Dividend Date | 04-08-22 |
Pay Date | 04-18-22 |
Beta | 1.34 |
EPS | $-0.14 |
Book Value | $13.73 |
P/E Ratio | -52.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 27.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
