Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RTX |
---|---|---|
09:32 ET | 72316 | 72.42 |
09:34 ET | 27874 | 72.41 |
09:36 ET | 31808 | 72.35 |
09:38 ET | 29225 | 72.341 |
09:39 ET | 10184 | 72.375 |
09:41 ET | 17618 | 72.33 |
09:43 ET | 26473 | 72.32 |
09:45 ET | 13783 | 72.25 |
09:48 ET | 7627 | 72.16 |
09:50 ET | 18444 | 72.22 |
09:52 ET | 8051 | 72.2428 |
09:54 ET | 12230 | 72.24 |
09:56 ET | 24175 | 72.19 |
09:57 ET | 18115 | 72.135 |
09:59 ET | 16914 | 72.04 |
10:01 ET | 20853 | 72.04 |
10:03 ET | 18220 | 71.94 |
10:06 ET | 24409 | 71.9323 |
10:08 ET | 16089 | 71.88 |
10:10 ET | 14829 | 71.8775 |
10:12 ET | 15772 | 71.845 |
10:14 ET | 21163 | 71.84 |
10:15 ET | 13467 | 71.885 |
10:17 ET | 16522 | 71.945 |
10:19 ET | 24058 | 72.015 |
10:21 ET | 16901 | 72 |
10:24 ET | 9393 | 72 |
10:26 ET | 10025 | 72.02 |
10:28 ET | 18812 | 72.025 |
10:30 ET | 15877 | 72 |
10:32 ET | 16162 | 71.9825 |
10:33 ET | 12338 | 71.9815 |
10:35 ET | 13582 | 71.99 |
10:37 ET | 14941 | 72.05 |
10:39 ET | 13551 | 72.0275 |
10:42 ET | 45994 | 72.05 |
10:44 ET | 14621 | 72.035 |
10:46 ET | 26287 | 72.055 |
10:48 ET | 10927 | 72.015 |
10:50 ET | 12528 | 72.01 |
10:51 ET | 14541 | 72.07 |
10:53 ET | 12195 | 72.035 |
10:55 ET | 15777 | 72.04 |
10:57 ET | 16805 | 72.005 |
11:00 ET | 41860 | 72.015 |
11:02 ET | 12755 | 71.93 |
11:04 ET | 11529 | 71.89 |
11:06 ET | 7442 | 71.86 |
11:08 ET | 6511 | 71.9 |
11:09 ET | 5416 | 71.9281 |
11:11 ET | 10806 | 71.945 |
11:13 ET | 10286 | 72.02 |
11:15 ET | 44767 | 72.095 |
11:18 ET | 4234 | 72.145 |
11:20 ET | 5143 | 72.18 |
11:22 ET | 16571 | 72.17 |
11:24 ET | 5123 | 72.215 |
11:26 ET | 8491 | 72.185 |
11:27 ET | 15139 | 72.11 |
11:29 ET | 13929 | 72.065 |
11:31 ET | 10280 | 72.05 |
11:33 ET | 8260 | 72.0401 |
11:36 ET | 14160 | 71.9654 |
11:38 ET | 14019 | 71.88 |
11:40 ET | 21169 | 71.86 |
11:42 ET | 17382 | 71.86 |
11:44 ET | 8117 | 71.84 |
11:45 ET | 2909 | 71.85 |
11:47 ET | 11781 | 71.86 |
11:49 ET | 10787 | 71.85 |
11:51 ET | 9112 | 71.8681 |
11:54 ET | 11985 | 71.865 |
11:56 ET | 8345 | 71.89 |
11:58 ET | 7421 | 71.92 |
12:00 ET | 8646 | 71.9143 |
12:02 ET | 11588 | 71.86 |
12:03 ET | 7409 | 71.86 |
12:05 ET | 7486 | 71.865 |
12:07 ET | 6849 | 71.91 |
12:09 ET | 7812 | 71.925 |
12:12 ET | 5245 | 71.945 |
12:14 ET | 9892 | 71.84 |
12:16 ET | 19225 | 71.83 |
12:18 ET | 7141 | 71.875 |
12:20 ET | 5818 | 71.92 |
12:21 ET | 11034 | 71.945 |
12:23 ET | 14341 | 71.97 |
12:25 ET | 10205 | 71.985 |
12:27 ET | 15569 | 71.975 |
12:30 ET | 13593 | 71.925 |
12:32 ET | 6154 | 71.925 |
12:34 ET | 4695 | 71.895 |
12:36 ET | 7214 | 71.925 |
12:38 ET | 11198 | 71.95 |
12:39 ET | 20473 | 71.91 |
12:41 ET | 10421 | 71.9101 |
12:43 ET | 8628 | 71.88 |
12:45 ET | 12096 | 71.8738 |
12:48 ET | 11406 | 71.8418 |
12:50 ET | 18252 | 71.78 |
12:52 ET | 27177 | 71.7475 |
12:54 ET | 21939 | 71.765 |
12:56 ET | 14213 | 71.76 |
12:57 ET | 22443 | 71.77 |
12:59 ET | 10639 | 71.77 |
01:01 ET | 25585 | 71.7299 |
01:03 ET | 15441 | 71.705 |
01:06 ET | 22845 | 71.705 |
01:08 ET | 33046 | 71.685 |
01:10 ET | 22042 | 71.645 |
01:12 ET | 10370 | 71.63 |
01:14 ET | 17600 | 71.58 |
01:15 ET | 15413 | 71.595 |
01:17 ET | 8977 | 71.605 |
01:19 ET | 18889 | 71.58 |
01:21 ET | 22300 | 71.6477 |
01:24 ET | 10041 | 71.65 |
01:26 ET | 13873 | 71.705 |
01:28 ET | 8040 | 71.775 |
01:30 ET | 14016 | 71.74 |
01:32 ET | 12570 | 71.765 |
01:33 ET | 16799 | 71.7 |
01:35 ET | 12411 | 71.71 |
01:37 ET | 17749 | 71.725 |
01:39 ET | 10057 | 71.72 |
01:42 ET | 10178 | 71.735 |
01:44 ET | 15292 | 71.765 |
01:46 ET | 12533 | 71.755 |
01:48 ET | 17115 | 71.765 |
01:50 ET | 40985 | 71.715 |
01:51 ET | 10963 | 71.725 |
01:53 ET | 13191 | 71.79 |
01:55 ET | 25698 | 71.76 |
01:57 ET | 16036 | 71.755 |
02:00 ET | 40915 | 71.755 |
02:02 ET | 19415 | 71.77 |
02:04 ET | 10440 | 71.805 |
02:06 ET | 7972 | 71.825 |
02:08 ET | 22061 | 71.835 |
02:09 ET | 16712 | 71.8284 |
02:11 ET | 53489 | 71.78 |
02:13 ET | 10371 | 71.83 |
02:15 ET | 17854 | 71.8082 |
02:18 ET | 12322 | 71.77 |
02:20 ET | 11070 | 71.75 |
02:22 ET | 21816 | 71.765 |
02:24 ET | 19867 | 71.72 |
02:26 ET | 7273 | 71.76 |
02:27 ET | 8576 | 71.7539 |
02:29 ET | 59277 | 71.73 |
02:31 ET | 15077 | 71.69 |
02:33 ET | 22446 | 71.65 |
02:36 ET | 18113 | 71.735 |
02:38 ET | 27466 | 71.715 |
02:40 ET | 18855 | 71.76 |
02:42 ET | 14151 | 71.775 |
02:44 ET | 11259 | 71.805 |
02:45 ET | 13244 | 71.815 |
02:47 ET | 19021 | 71.81 |
02:49 ET | 17394 | 71.815 |
02:51 ET | 25698 | 71.795 |
02:54 ET | 19375 | 71.825 |
02:56 ET | 13048 | 71.91 |
02:58 ET | 22146 | 72.02 |
03:00 ET | 21452 | 72.06 |
03:02 ET | 18227 | 72.04 |
03:03 ET | 21802 | 71.95 |
03:05 ET | 21258 | 71.955 |
03:07 ET | 13310 | 71.995 |
03:09 ET | 32589 | 71.99 |
03:12 ET | 15922 | 72.02 |
03:14 ET | 13039 | 72.055 |
03:16 ET | 26664 | 72.02 |
03:18 ET | 16205 | 72.0123 |
03:20 ET | 21545 | 72.065 |
03:21 ET | 25671 | 72.02 |
03:23 ET | 13503 | 72.045 |
03:25 ET | 18381 | 71.995 |
03:27 ET | 21946 | 71.975 |
03:30 ET | 26740 | 72.03 |
03:32 ET | 30699 | 71.93 |
03:34 ET | 26722 | 71.93 |
03:36 ET | 25922 | 71.9 |
03:38 ET | 21099 | 71.9455 |
03:39 ET | 29327 | 71.955 |
03:41 ET | 28783 | 71.895 |
03:43 ET | 26290 | 71.895 |
03:45 ET | 24914 | 71.875 |
03:48 ET | 52795 | 71.97 |
03:50 ET | 36930 | 72.0259 |
03:52 ET | 67321 | 72.185 |
03:54 ET | 59005 | 72.17 |
03:56 ET | 68659 | 71.985 |
03:57 ET | 119119 | 72.0079 |
03:59 ET | 1294277 | 71.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
RTX Corp | 104.8B | 19.1x | -11.75% |
Lockheed Martin Corp | 103.5B | 14.9x | +10.76% |
Boeing Co | 114.9B | -25.6x | --- |
NORTHROP GRUMMAN CORP | 66.5B | 14.6x | +11.87% |
General Dynamics Corp | 60.7B | 18.1x | +4.14% |
BAE Systems PLC | 37.0B | 16.2x | --- |
RTX Corporation is an aerospace and defense company. The Company is advancing aviation, engineering integrated defense systems, and developing technology solutions. The Company operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. Collins Aerospace segment provides technologically advanced aerospace and defense products and aftermarket service solutions for aircraft manufacturers, airlines, and regional, business and general aviation, as well as for defense and commercial space operations. Pratt & Whitney segment supplies aircraft engines for commercial, defense, business jet and general aviation customers. Raytheon segment provides advanced air and missile defense systems, effectors, hypersonic, sensors and radars, cybersecurity services, and integrated space solutions for government and commercial customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.8B |
---|---|
Revenue (TTM) | $70.6B |
Shares Outstanding | 1.5B |
Dividend Yield | 3.28% |
Annual Dividend Rate | 2.3600 USD |
Ex-Dividend Date | 08-17-23 |
Pay Date | 09-07-23 |
Beta | 1.08 |
EPS | $3.77 |
Book Value | $49.54 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 8.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.