Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RTX |
---|---|---|
09:32 ET | 41249 | 92.27 |
09:34 ET | 14307 | 92.4095 |
09:36 ET | 12598 | 92.33 |
09:38 ET | 9993 | 92.41 |
09:39 ET | 40517 | 92.59 |
09:41 ET | 12640 | 92.755 |
09:43 ET | 15142 | 92.81 |
09:45 ET | 8443 | 92.7 |
09:48 ET | 8200 | 92.78 |
09:50 ET | 25262 | 92.73 |
09:52 ET | 5956 | 92.7933 |
09:54 ET | 4887 | 92.805 |
09:56 ET | 5139 | 92.92 |
09:57 ET | 4318 | 92.89 |
09:59 ET | 5839 | 92.92 |
10:01 ET | 24057 | 92.98 |
10:03 ET | 24173 | 92.91 |
10:06 ET | 8928 | 92.84 |
10:08 ET | 5815 | 92.92 |
10:10 ET | 6182 | 92.89 |
10:12 ET | 10847 | 92.95 |
10:14 ET | 7899 | 92.91 |
10:15 ET | 7355 | 92.95 |
10:17 ET | 8491 | 92.79 |
10:19 ET | 8019 | 92.76 |
10:21 ET | 13731 | 92.69 |
10:24 ET | 13469 | 92.62 |
10:26 ET | 9174 | 92.62 |
10:28 ET | 7438 | 92.47 |
10:30 ET | 23985 | 92.59 |
10:32 ET | 10536 | 92.51 |
10:33 ET | 9469 | 92.44 |
10:35 ET | 14919 | 92.45 |
10:37 ET | 10728 | 92.425 |
10:39 ET | 9778 | 92.5 |
10:42 ET | 21899 | 92.435 |
10:44 ET | 7114 | 92.35 |
10:46 ET | 5641 | 92.385 |
10:48 ET | 7858 | 92.33 |
10:50 ET | 8947 | 92.35 |
10:51 ET | 13571 | 92.4 |
10:53 ET | 7774 | 92.42 |
10:55 ET | 4646 | 92.3 |
10:57 ET | 9672 | 92.28 |
11:00 ET | 6670 | 92.31 |
11:02 ET | 10482 | 92.37 |
11:04 ET | 11557 | 92.265 |
11:06 ET | 6889 | 92.24 |
11:08 ET | 3872 | 92.17 |
11:09 ET | 5113 | 92.18 |
11:11 ET | 8858 | 92.17 |
11:13 ET | 5248 | 92.0917 |
11:15 ET | 5346 | 92.09 |
11:18 ET | 11259 | 92.08 |
11:20 ET | 4502 | 92.13 |
11:22 ET | 3301 | 92.1 |
11:24 ET | 4832 | 92.05 |
11:26 ET | 7671 | 91.955 |
11:27 ET | 11089 | 91.885 |
11:29 ET | 8508 | 91.8601 |
11:31 ET | 10723 | 91.95 |
11:33 ET | 3273 | 92.03 |
11:36 ET | 6697 | 91.99 |
11:38 ET | 3358 | 92.01 |
11:40 ET | 5259 | 92.01 |
11:42 ET | 5107 | 91.99 |
11:44 ET | 3326 | 92.0684 |
11:45 ET | 6852 | 92.04 |
11:47 ET | 14469 | 92.05 |
11:49 ET | 8926 | 91.95 |
11:51 ET | 7897 | 91.99 |
11:54 ET | 6053 | 92.11 |
11:56 ET | 3904 | 92.115 |
11:58 ET | 9846 | 92.06 |
12:00 ET | 7826 | 92.1 |
12:02 ET | 9477 | 92.23 |
12:03 ET | 7045 | 92.27 |
12:05 ET | 6829 | 92.43 |
12:07 ET | 16329 | 92.37 |
12:09 ET | 11081 | 92.43 |
12:12 ET | 35155 | 92.46 |
12:14 ET | 20669 | 92.53 |
12:16 ET | 14617 | 92.6411 |
12:18 ET | 28744 | 92.57 |
12:20 ET | 4810 | 92.56 |
12:21 ET | 6055 | 92.44 |
12:23 ET | 3506 | 92.39 |
12:25 ET | 7296 | 92.28 |
12:27 ET | 7397 | 92.3 |
12:30 ET | 4420 | 92.36 |
12:32 ET | 4631 | 92.33 |
12:34 ET | 4582 | 92.325 |
12:36 ET | 3739 | 92.34 |
12:38 ET | 6238 | 92.47 |
12:39 ET | 2494 | 92.44 |
12:41 ET | 1246 | 92.44 |
12:43 ET | 3545 | 92.48 |
12:45 ET | 7554 | 92.575 |
12:48 ET | 17519 | 92.63 |
12:50 ET | 18232 | 92.7 |
12:52 ET | 9930 | 92.74 |
12:54 ET | 5095 | 92.78 |
12:56 ET | 4797 | 92.82 |
12:57 ET | 3153 | 92.7574 |
12:59 ET | 4297 | 92.72 |
01:01 ET | 6581 | 92.67 |
01:03 ET | 3093 | 92.69 |
01:06 ET | 4555 | 92.73 |
01:08 ET | 4859 | 92.76 |
01:10 ET | 17650 | 92.695 |
01:12 ET | 12478 | 92.72 |
01:14 ET | 4572 | 92.73 |
01:15 ET | 7447 | 92.74 |
01:17 ET | 6218 | 92.685 |
01:19 ET | 5850 | 92.675 |
01:21 ET | 7835 | 92.64 |
01:24 ET | 4946 | 92.68 |
01:26 ET | 7349 | 92.63 |
01:28 ET | 14279 | 92.708 |
01:30 ET | 8205 | 92.69 |
01:32 ET | 37060 | 92.72 |
01:33 ET | 8228 | 92.78 |
01:35 ET | 22720 | 92.87 |
01:37 ET | 22292 | 92.8065 |
01:39 ET | 10682 | 92.83 |
01:42 ET | 8517 | 92.88 |
01:44 ET | 4043 | 92.83 |
01:46 ET | 7183 | 92.78 |
01:48 ET | 4585 | 92.81 |
01:50 ET | 7358 | 92.765 |
01:51 ET | 7703 | 92.76 |
01:53 ET | 5575 | 92.7365 |
01:55 ET | 4211 | 92.75 |
01:57 ET | 7247 | 92.69 |
02:00 ET | 12438 | 92.755 |
02:02 ET | 10466 | 92.715 |
02:04 ET | 6883 | 92.7395 |
02:06 ET | 3649 | 92.755 |
02:08 ET | 9464 | 92.84 |
02:09 ET | 4766 | 92.7 |
02:11 ET | 19501 | 92.68 |
02:13 ET | 4204 | 92.72 |
02:15 ET | 3903 | 92.7 |
02:18 ET | 6137 | 92.6855 |
02:20 ET | 7947 | 92.8 |
02:22 ET | 9604 | 92.88 |
02:24 ET | 12928 | 92.9 |
02:26 ET | 6037 | 92.99 |
02:27 ET | 20002 | 92.91 |
02:29 ET | 10036 | 92.78 |
02:31 ET | 10647 | 92.78 |
02:33 ET | 1612 | 92.71 |
02:36 ET | 4806 | 92.77 |
02:38 ET | 23705 | 92.68 |
02:40 ET | 17244 | 92.67 |
02:42 ET | 13946 | 92.636 |
02:44 ET | 3646 | 92.65 |
02:45 ET | 6250 | 92.78 |
02:47 ET | 15005 | 92.74 |
02:49 ET | 6133 | 92.785 |
02:51 ET | 3338 | 92.74 |
02:54 ET | 5761 | 92.77 |
02:56 ET | 6718 | 92.7 |
02:58 ET | 6164 | 92.66 |
03:00 ET | 4673 | 92.72 |
03:02 ET | 7092 | 92.72 |
03:03 ET | 11356 | 92.73 |
03:05 ET | 6682 | 92.69 |
03:07 ET | 12266 | 92.621 |
03:09 ET | 6640 | 92.66 |
03:12 ET | 9035 | 92.66 |
03:14 ET | 6248 | 92.67 |
03:16 ET | 7385 | 92.695 |
03:18 ET | 5177 | 92.685 |
03:20 ET | 8062 | 92.685 |
03:21 ET | 10024 | 92.69 |
03:23 ET | 8240 | 92.695 |
03:25 ET | 14504 | 92.72 |
03:27 ET | 10449 | 92.705 |
03:30 ET | 9497 | 92.765 |
03:32 ET | 15413 | 92.76 |
03:34 ET | 12663 | 92.7999 |
03:36 ET | 9900 | 92.81 |
03:38 ET | 17226 | 92.775 |
03:39 ET | 14383 | 92.76 |
03:41 ET | 16431 | 92.78 |
03:43 ET | 15799 | 92.77 |
03:45 ET | 27958 | 92.855 |
03:48 ET | 24205 | 92.9 |
03:50 ET | 30345 | 93.03 |
03:52 ET | 24614 | 93.07 |
03:54 ET | 26975 | 93.05 |
03:56 ET | 36364 | 93.03 |
03:57 ET | 39172 | 92.96 |
03:59 ET | 615260 | 93.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Raytheon Technologies Corp | 137.4B | 31.1x | -15.87% |
Lockheed Martin Corp | 113.1B | 24.7x | +13.51% |
Boeing Co | 98.0B | -18.4x | --- |
NORTHROP GRUMMAN CORP | 73.9B | 13.3x | +30.92% |
General Dynamics Corp | 62.7B | 19.4x | +6.00% |
L3harris Technologies Inc | 44.9B | 24.2x | --- |
Raytheon Technologies Corporation is an aerospace and defense company that is engaged in providing advanced systems and services for commercial, military and government customers globally. The Company's operations are classified into four principal business segments: Collins Aerospace Systems, which is a global provider of aerospace and defense products and aftermarket service solutions for aircraft manufacturers, airlines, general aviation, as well as for defense and commercial space operations; Pratt & Whitney is engaged in suppling aircraft engines for commercial, military, business jet and general aviation customers; Raytheon Intelligence & Space is a developer and provider of integrated sensor and communication systems for advanced missions, advanced training, and cyber and software solutions to intelligence, defense, federal and commercial customers; and Raytheon Missiles & Defense segment, which is a designer, developer and producer of integrated air and missile defense systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.4B |
---|---|
Revenue (TTM) | $65.3B |
Shares Outstanding | 1.5B |
Dividend Yield | 2.36% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 08-18-22 |
Pay Date | 09-08-22 |
Beta | 1.12 |
EPS | $2.99 |
Book Value | $48.93 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 6.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.