• LAST PRICE
    113.9500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.4230%)
  • Bid / Lots
    113.5000/ 5
  • Ask / Lots
    114.1600/ 2
  • Open / Previous Close
    113.9600 / 113.4700
  • Day Range
    Low 113.5000
    High 115.2300
  • 52 Week Range
    Low 68.5550
    High 115.8200
  • Volume
    7,526,513
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 113.47
TimeVolumeRTX
09:32 ET132861113.9243
09:34 ET23094114.38
09:36 ET26309114.16
09:38 ET19884114.34
09:39 ET15858114.33
09:41 ET14359114.16
09:43 ET20468114.215
09:45 ET25052113.98
09:48 ET23388114.0305
09:50 ET22151113.71
09:52 ET23291113.57
09:54 ET27195113.7
09:56 ET27807114.115
09:57 ET24341114.14
09:59 ET18732113.855
10:01 ET30869113.74
10:03 ET16705113.975
10:06 ET10612114.1
10:08 ET17763114.26
10:10 ET35912114.39
10:12 ET11834114.64
10:14 ET44671114.7699
10:15 ET18122114.68
10:17 ET28169114.67
10:19 ET20557114.565
10:21 ET8272114.555
10:24 ET18706114.755
10:26 ET21688114.76
10:28 ET83245115.09
10:30 ET61055114.935
10:32 ET13534114.805
10:33 ET24570114.56
10:35 ET20758114.65
10:37 ET7217114.58
10:39 ET16702114.53
10:42 ET10373114.555
10:44 ET12874114.7
10:46 ET10118114.8396
10:48 ET15448114.7
10:50 ET35125114.71
10:51 ET21075114.71
10:53 ET13577114.8305
10:55 ET15396114.87
10:57 ET8501114.915
11:00 ET31076115.0845
11:02 ET16647115.07
11:04 ET14545115.19
11:06 ET23639114.9499
11:08 ET14646114.96
11:09 ET20737115
11:11 ET15606115.2
11:13 ET30816115.02
11:15 ET10257115.14
11:18 ET16670115.005
11:20 ET19278115.13
11:22 ET9851115.0703
11:24 ET8000115.03
11:26 ET12608115.075
11:27 ET13240115.13
11:29 ET11356115.13
11:31 ET10680115.09
11:33 ET16288115.1
11:36 ET9787115.06
11:38 ET14371115.05
11:40 ET10929115.075
11:42 ET15058115.065
11:44 ET30449115.14
11:45 ET12139115.045
11:47 ET26618115
11:49 ET7808114.925
11:51 ET15944114.9
11:54 ET11170114.98
11:56 ET18650115.02
11:58 ET12993115.05
12:00 ET13179115.1
12:02 ET11161115.01
12:03 ET9137115.04
12:05 ET11040115.01
12:07 ET8596114.905
12:09 ET26635114.99
12:12 ET18569114.96
12:14 ET31109114.9475
12:16 ET12484114.98
12:18 ET22938114.86
12:20 ET42766114.73
12:21 ET16216114.65
12:23 ET17828114.565
12:25 ET24396114.63
12:27 ET14177114.7391
12:30 ET13094114.84
12:32 ET10849114.8534
12:34 ET10674114.84
12:36 ET16897114.79
12:38 ET16444114.72
12:39 ET9659114.82
12:41 ET10954114.905
12:43 ET13897114.94
12:45 ET126164114.94
12:48 ET14009115.025
12:50 ET57341115.15
12:52 ET13712115.12
12:54 ET13411115.05
12:56 ET11252115.09
12:57 ET9407115.0577
12:59 ET10074115.05
01:01 ET3491114.98
01:03 ET14015114.85
01:06 ET21874114.97
01:08 ET9357114.97
01:10 ET10352114.98
01:12 ET10963115
01:14 ET54157115.04
01:15 ET40576115.11
01:17 ET19658115.045
01:19 ET17218115.0608
01:21 ET37252115.05
01:24 ET14640115.06
01:26 ET20274115.06
01:28 ET15184115.075
01:30 ET15064115.04
01:32 ET8515114.99
01:33 ET17055114.97
01:35 ET13444114.8
01:37 ET23392114.8
01:39 ET13010114.86
01:42 ET11550114.85
01:44 ET14834114.82
01:46 ET14533114.94
01:48 ET61977115.02
01:50 ET6636114.9
01:51 ET20814114.9
01:53 ET12186114.985
01:55 ET15371114.96
01:57 ET15652115
02:00 ET7770115.0336
02:02 ET32439114.99
02:04 ET7344114.91
02:06 ET17988114.86
02:08 ET15134114.855
02:09 ET12850114.7669
02:11 ET21030114.63
02:13 ET29386114.615
02:15 ET34412114.63
02:18 ET12271114.64
02:20 ET22402114.7
02:22 ET19592114.91
02:24 ET5467114.87
02:26 ET8429114.86
02:27 ET7008114.9
02:29 ET8945114.91
02:31 ET8343114.92
02:33 ET10839114.88
02:36 ET11394114.965
02:38 ET13970114.94
02:40 ET11332114.895
02:42 ET27129114.842
02:44 ET8001114.85
02:45 ET7976114.7673
02:47 ET7822114.695
02:49 ET17832114.68
02:51 ET12442114.78
02:54 ET15553114.79
02:56 ET27741114.805
02:58 ET11139114.91
03:00 ET10990114.925
03:02 ET25226115.005
03:03 ET18485114.74
03:05 ET18073114.7
03:07 ET19699114.615
03:09 ET24677114.715
03:12 ET17802114.745
03:14 ET17020114.765
03:16 ET19167114.7099
03:18 ET34161114.59
03:20 ET33541114.665
03:21 ET42610114.615
03:23 ET12673114.57
03:25 ET30502114.54
03:27 ET15826114.555
03:30 ET7450114.545
03:32 ET18517114.46
03:34 ET17700114.345
03:36 ET20683114.4008
03:38 ET19377114.26
03:39 ET20384114.235
03:41 ET28102114.16
03:43 ET21893114.125
03:45 ET29567114.2
03:48 ET35612114.18
03:50 ET50795114.23
03:52 ET57482114.12
03:54 ET38733113.92
03:56 ET67439113.8
03:57 ET175508113.87
03:59 ET240912113.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRTX
RTX Corp
150.9B
65.4x
-1.65%
United StatesLMT
Lockheed Martin Corp
124.3B
19.0x
+9.57%
United StatesBA
Boeing Co
113.5B
-52.8x
---
United StatesHON
Honeywell International Inc
131.8B
23.5x
+0.16%
United StatesGD
General Dynamics Corp
80.0B
22.7x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
69.6B
31.4x
-5.57%
As of 2024-07-26

Company Information

RTX Corporation is an aerospace and defense company, which provides advanced systems and services for commercial, military, and government customers worldwide. The Company operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. Collins Aerospace segment provides technologically advanced aerospace and defense products and aftermarket service solutions for civil and military aircraft manufacturers, commercial airlines, and regional, business and general aviation, as well as for defense and commercial space operations. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers. The Raytheon segment provides defensive and offensive threat detection, tracking and mitigation capabilities for the United States and foreign government and commercial customers. Raytheon designs, develops, and provides advanced capabilities in integrated air and missile defense, smart weapons, missiles and others.

Contact Information

Headquarters
1000 Wilson BlvdARLINGTON, VA, United States 22209
Phone
781-522-3000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Gregory Hayes
President, Chief Executive Officer, Director
Christopher Calio
Chief Financial Officer, Executive Vice President
Neil Mitchill
President - Pratt and Whitney
Shane Eddy
President of Raytheon
Phil Jasper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.9B
Revenue (TTM)
$72.4B
Shares Outstanding
1.3B
Dividend Yield
2.21%
Annual Dividend Rate
2.5200 USD
Ex-Dividend Date
08-16-24
Pay Date
09-05-24
Beta
0.87
EPS
$1.74
Book Value
$45.07
P/E Ratio
65.4x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
22.4x
Operating Margin
3.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.