Raytheon Technologies CorpNYSE:RTX
- LAST PRICE93.0300
- TODAY'S CHANGE (%)0.2500 (0.2695%)
- Bid / Lots90.5000/ 1
- Ask / Lots93.0200/ 1
- Open / Previous Close92.1600 / 92.7800
- Day Range
- 52 Week Range
- Volume3,320,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RTX |
|---|---|---|
| 09:32 ET | 41249 | 92.27 |
| 09:34 ET | 14307 | 92.4095 |
| 09:36 ET | 12598 | 92.33 |
| 09:38 ET | 9993 | 92.41 |
| 09:39 ET | 40517 | 92.59 |
| 09:41 ET | 12640 | 92.755 |
| 09:43 ET | 15142 | 92.81 |
| 09:45 ET | 8443 | 92.7 |
| 09:48 ET | 8200 | 92.78 |
| 09:50 ET | 25262 | 92.73 |
| 09:52 ET | 5956 | 92.7933 |
| 09:54 ET | 4887 | 92.805 |
| 09:56 ET | 5139 | 92.92 |
| 09:57 ET | 4318 | 92.89 |
| 09:59 ET | 5839 | 92.92 |
| 10:01 ET | 24057 | 92.98 |
| 10:03 ET | 24173 | 92.91 |
| 10:06 ET | 8928 | 92.84 |
| 10:08 ET | 5815 | 92.92 |
| 10:10 ET | 6182 | 92.89 |
| 10:12 ET | 10847 | 92.95 |
| 10:14 ET | 7899 | 92.91 |
| 10:15 ET | 7355 | 92.95 |
| 10:17 ET | 8491 | 92.79 |
| 10:19 ET | 8019 | 92.76 |
| 10:21 ET | 13731 | 92.69 |
| 10:24 ET | 13469 | 92.62 |
| 10:26 ET | 9174 | 92.62 |
| 10:28 ET | 7438 | 92.47 |
| 10:30 ET | 23985 | 92.59 |
| 10:32 ET | 10536 | 92.51 |
| 10:33 ET | 9469 | 92.44 |
| 10:35 ET | 14919 | 92.45 |
| 10:37 ET | 10728 | 92.425 |
| 10:39 ET | 9778 | 92.5 |
| 10:42 ET | 21899 | 92.435 |
| 10:44 ET | 7114 | 92.35 |
| 10:46 ET | 5641 | 92.385 |
| 10:48 ET | 7858 | 92.33 |
| 10:50 ET | 8947 | 92.35 |
| 10:51 ET | 13571 | 92.4 |
| 10:53 ET | 7774 | 92.42 |
| 10:55 ET | 4646 | 92.3 |
| 10:57 ET | 9672 | 92.28 |
| 11:00 ET | 6670 | 92.31 |
| 11:02 ET | 10482 | 92.37 |
| 11:04 ET | 11557 | 92.265 |
| 11:06 ET | 6889 | 92.24 |
| 11:08 ET | 3872 | 92.17 |
| 11:09 ET | 5113 | 92.18 |
| 11:11 ET | 8858 | 92.17 |
| 11:13 ET | 5248 | 92.0917 |
| 11:15 ET | 5346 | 92.09 |
| 11:18 ET | 11259 | 92.08 |
| 11:20 ET | 4502 | 92.13 |
| 11:22 ET | 3301 | 92.1 |
| 11:24 ET | 4832 | 92.05 |
| 11:26 ET | 7671 | 91.955 |
| 11:27 ET | 11089 | 91.885 |
| 11:29 ET | 8508 | 91.8601 |
| 11:31 ET | 10723 | 91.95 |
| 11:33 ET | 3273 | 92.03 |
| 11:36 ET | 6697 | 91.99 |
| 11:38 ET | 3358 | 92.01 |
| 11:40 ET | 5259 | 92.01 |
| 11:42 ET | 5107 | 91.99 |
| 11:44 ET | 3326 | 92.0684 |
| 11:45 ET | 6852 | 92.04 |
| 11:47 ET | 14469 | 92.05 |
| 11:49 ET | 8926 | 91.95 |
| 11:51 ET | 7897 | 91.99 |
| 11:54 ET | 6053 | 92.11 |
| 11:56 ET | 3904 | 92.115 |
| 11:58 ET | 9846 | 92.06 |
| 12:00 ET | 7826 | 92.1 |
| 12:02 ET | 9477 | 92.23 |
| 12:03 ET | 7045 | 92.27 |
| 12:05 ET | 6829 | 92.43 |
| 12:07 ET | 16329 | 92.37 |
| 12:09 ET | 11081 | 92.43 |
| 12:12 ET | 35155 | 92.46 |
| 12:14 ET | 20669 | 92.53 |
| 12:16 ET | 14617 | 92.6411 |
| 12:18 ET | 28744 | 92.57 |
| 12:20 ET | 4810 | 92.56 |
| 12:21 ET | 6055 | 92.44 |
| 12:23 ET | 3506 | 92.39 |
| 12:25 ET | 7296 | 92.28 |
| 12:27 ET | 7397 | 92.3 |
| 12:30 ET | 4420 | 92.36 |
| 12:32 ET | 4631 | 92.33 |
| 12:34 ET | 4582 | 92.325 |
| 12:36 ET | 3739 | 92.34 |
| 12:38 ET | 6238 | 92.47 |
| 12:39 ET | 2494 | 92.44 |
| 12:41 ET | 1246 | 92.44 |
| 12:43 ET | 3545 | 92.48 |
| 12:45 ET | 7554 | 92.575 |
| 12:48 ET | 17519 | 92.63 |
| 12:50 ET | 18232 | 92.7 |
| 12:52 ET | 9930 | 92.74 |
| 12:54 ET | 5095 | 92.78 |
| 12:56 ET | 4797 | 92.82 |
| 12:57 ET | 3153 | 92.7574 |
| 12:59 ET | 4297 | 92.72 |
| 01:01 ET | 6581 | 92.67 |
| 01:03 ET | 3093 | 92.69 |
| 01:06 ET | 4555 | 92.73 |
| 01:08 ET | 4859 | 92.76 |
| 01:10 ET | 17650 | 92.695 |
| 01:12 ET | 12478 | 92.72 |
| 01:14 ET | 4572 | 92.73 |
| 01:15 ET | 7447 | 92.74 |
| 01:17 ET | 6218 | 92.685 |
| 01:19 ET | 5850 | 92.675 |
| 01:21 ET | 7835 | 92.64 |
| 01:24 ET | 4946 | 92.68 |
| 01:26 ET | 7349 | 92.63 |
| 01:28 ET | 14279 | 92.708 |
| 01:30 ET | 8205 | 92.69 |
| 01:32 ET | 37060 | 92.72 |
| 01:33 ET | 8228 | 92.78 |
| 01:35 ET | 22720 | 92.87 |
| 01:37 ET | 22292 | 92.8065 |
| 01:39 ET | 10682 | 92.83 |
| 01:42 ET | 8517 | 92.88 |
| 01:44 ET | 4043 | 92.83 |
| 01:46 ET | 7183 | 92.78 |
| 01:48 ET | 4585 | 92.81 |
| 01:50 ET | 7358 | 92.765 |
| 01:51 ET | 7703 | 92.76 |
| 01:53 ET | 5575 | 92.7365 |
| 01:55 ET | 4211 | 92.75 |
| 01:57 ET | 7247 | 92.69 |
| 02:00 ET | 12438 | 92.755 |
| 02:02 ET | 10466 | 92.715 |
| 02:04 ET | 6883 | 92.7395 |
| 02:06 ET | 3649 | 92.755 |
| 02:08 ET | 9464 | 92.84 |
| 02:09 ET | 4766 | 92.7 |
| 02:11 ET | 19501 | 92.68 |
| 02:13 ET | 4204 | 92.72 |
| 02:15 ET | 3903 | 92.7 |
| 02:18 ET | 6137 | 92.6855 |
| 02:20 ET | 7947 | 92.8 |
| 02:22 ET | 9604 | 92.88 |
| 02:24 ET | 12928 | 92.9 |
| 02:26 ET | 6037 | 92.99 |
| 02:27 ET | 20002 | 92.91 |
| 02:29 ET | 10036 | 92.78 |
| 02:31 ET | 10647 | 92.78 |
| 02:33 ET | 1612 | 92.71 |
| 02:36 ET | 4806 | 92.77 |
| 02:38 ET | 23705 | 92.68 |
| 02:40 ET | 17244 | 92.67 |
| 02:42 ET | 13946 | 92.636 |
| 02:44 ET | 3646 | 92.65 |
| 02:45 ET | 6250 | 92.78 |
| 02:47 ET | 15005 | 92.74 |
| 02:49 ET | 6133 | 92.785 |
| 02:51 ET | 3338 | 92.74 |
| 02:54 ET | 5761 | 92.77 |
| 02:56 ET | 6718 | 92.7 |
| 02:58 ET | 6164 | 92.66 |
| 03:00 ET | 4673 | 92.72 |
| 03:02 ET | 7092 | 92.72 |
| 03:03 ET | 11356 | 92.73 |
| 03:05 ET | 6682 | 92.69 |
| 03:07 ET | 12266 | 92.621 |
| 03:09 ET | 6640 | 92.66 |
| 03:12 ET | 9035 | 92.66 |
| 03:14 ET | 6248 | 92.67 |
| 03:16 ET | 7385 | 92.695 |
| 03:18 ET | 5177 | 92.685 |
| 03:20 ET | 8062 | 92.685 |
| 03:21 ET | 10024 | 92.69 |
| 03:23 ET | 8240 | 92.695 |
| 03:25 ET | 14504 | 92.72 |
| 03:27 ET | 10449 | 92.705 |
| 03:30 ET | 9497 | 92.765 |
| 03:32 ET | 15413 | 92.76 |
| 03:34 ET | 12663 | 92.7999 |
| 03:36 ET | 9900 | 92.81 |
| 03:38 ET | 17226 | 92.775 |
| 03:39 ET | 14383 | 92.76 |
| 03:41 ET | 16431 | 92.78 |
| 03:43 ET | 15799 | 92.77 |
| 03:45 ET | 27958 | 92.855 |
| 03:48 ET | 24205 | 92.9 |
| 03:50 ET | 30345 | 93.03 |
| 03:52 ET | 24614 | 93.07 |
| 03:54 ET | 26975 | 93.05 |
| 03:56 ET | 36364 | 93.03 |
| 03:57 ET | 39172 | 92.96 |
| 03:59 ET | 615260 | 93.03 |
Today
Israel says Iron Dome shoots down 97% of Gaza rockets, from 11 hours ago by Thomson Reuters
11 hours ago by Thomson Reuters
Aug 2, 2022
US STOCKS-S&P 500 ends see-saw session lower as Pelosi visits Taiwan, from 4:13PM ET on Tuesday Aug 02, 2022 by Thomson Reuters
4:13PM ET on Tuesday Aug 02, 2022 by Thomson ReutersUS STOCKS-S&P 500 ends see-saw session lower as Pelosi visits Taiwan, from 4:00PM ET on Tuesday Aug 02, 2022 by Thomson Reuters
4:00PM ET on Tuesday Aug 02, 2022 by Thomson ReutersU.S. approves potential sale of Patriot missiles to Saudi Arabia -Pentagon, from 3:15PM ET on Tuesday Aug 02, 2022 by Thomson Reuters
3:15PM ET on Tuesday Aug 02, 2022 by Thomson ReutersUS STOCKS-Choppy trading on Wall Street as Pelosi visits Taiwan, from 2:55PM ET on Tuesday Aug 02, 2022 by Thomson Reuters
2:55PM ET on Tuesday Aug 02, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Raytheon Technologies Corp | 137.4B | 31.1x | -15.87% |
Lockheed Martin Corp | 113.1B | 24.7x | +13.51% |
Boeing Co | 98.0B | -18.4x | --- |
NORTHROP GRUMMAN CORP | 73.9B | 13.3x | +30.92% |
General Dynamics Corp | 62.7B | 19.4x | +6.00% |
L3harris Technologies Inc | 44.9B | 24.2x | --- |
Company Information
Raytheon Technologies Corporation is an aerospace and defense company that is engaged in providing advanced systems and services for commercial, military and government customers globally. The Company's operations are classified into four principal business segments: Collins Aerospace Systems, which is a global provider of aerospace and defense products and aftermarket service solutions for aircraft manufacturers, airlines, general aviation, as well as for defense and commercial space operations; Pratt & Whitney is engaged in suppling aircraft engines for commercial, military, business jet and general aviation customers; Raytheon Intelligence & Space is a developer and provider of integrated sensor and communication systems for advanced missions, advanced training, and cyber and software solutions to intelligence, defense, federal and commercial customers; and Raytheon Missiles & Defense segment, which is a designer, developer and producer of integrated air and missile defense systems.
Contact Information
- Headquarters
- 1000 Wilson Blvd.ARLINGTON, VA, United States 22209
- Phone
- 781-522-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Hayes
- Chief Financial Officer, Executive Vice President
- Neil Mitchill
- President - Raytheon Intelligence and Space
- Roy Azevedo
- President - Pratt and Whitney
- Shane Eddy
- President - Raytheon Missiles and Defense
- Wesley Kremer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.4B |
|---|---|
Revenue (TTM) | $65.3B |
Shares Outstanding | 1.5B |
Dividend Yield | 2.36% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 08-18-22 |
Pay Date | 09-08-22 |
Beta | 1.12 |
EPS | $2.99 |
Book Value | $48.93 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 6.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
