• LAST PRICE
    93.0300
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.2695%)
  • Bid / Lots
    90.5000/ 1
  • Ask / Lots
    93.0200/ 1
  • Open / Previous Close
    92.1600 / 92.7800
  • Day Range
    Low 91.8400
    High 93.0950
  • 52 Week Range
    Low 79.0000
    High 106.0200
  • Volume
    3,320,349
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.78
TimeVolumeRTX
09:32 ET4124992.27
09:34 ET1430792.4095
09:36 ET1259892.33
09:38 ET999392.41
09:39 ET4051792.59
09:41 ET1264092.755
09:43 ET1514292.81
09:45 ET844392.7
09:48 ET820092.78
09:50 ET2526292.73
09:52 ET595692.7933
09:54 ET488792.805
09:56 ET513992.92
09:57 ET431892.89
09:59 ET583992.92
10:01 ET2405792.98
10:03 ET2417392.91
10:06 ET892892.84
10:08 ET581592.92
10:10 ET618292.89
10:12 ET1084792.95
10:14 ET789992.91
10:15 ET735592.95
10:17 ET849192.79
10:19 ET801992.76
10:21 ET1373192.69
10:24 ET1346992.62
10:26 ET917492.62
10:28 ET743892.47
10:30 ET2398592.59
10:32 ET1053692.51
10:33 ET946992.44
10:35 ET1491992.45
10:37 ET1072892.425
10:39 ET977892.5
10:42 ET2189992.435
10:44 ET711492.35
10:46 ET564192.385
10:48 ET785892.33
10:50 ET894792.35
10:51 ET1357192.4
10:53 ET777492.42
10:55 ET464692.3
10:57 ET967292.28
11:00 ET667092.31
11:02 ET1048292.37
11:04 ET1155792.265
11:06 ET688992.24
11:08 ET387292.17
11:09 ET511392.18
11:11 ET885892.17
11:13 ET524892.0917
11:15 ET534692.09
11:18 ET1125992.08
11:20 ET450292.13
11:22 ET330192.1
11:24 ET483292.05
11:26 ET767191.955
11:27 ET1108991.885
11:29 ET850891.8601
11:31 ET1072391.95
11:33 ET327392.03
11:36 ET669791.99
11:38 ET335892.01
11:40 ET525992.01
11:42 ET510791.99
11:44 ET332692.0684
11:45 ET685292.04
11:47 ET1446992.05
11:49 ET892691.95
11:51 ET789791.99
11:54 ET605392.11
11:56 ET390492.115
11:58 ET984692.06
12:00 ET782692.1
12:02 ET947792.23
12:03 ET704592.27
12:05 ET682992.43
12:07 ET1632992.37
12:09 ET1108192.43
12:12 ET3515592.46
12:14 ET2066992.53
12:16 ET1461792.6411
12:18 ET2874492.57
12:20 ET481092.56
12:21 ET605592.44
12:23 ET350692.39
12:25 ET729692.28
12:27 ET739792.3
12:30 ET442092.36
12:32 ET463192.33
12:34 ET458292.325
12:36 ET373992.34
12:38 ET623892.47
12:39 ET249492.44
12:41 ET124692.44
12:43 ET354592.48
12:45 ET755492.575
12:48 ET1751992.63
12:50 ET1823292.7
12:52 ET993092.74
12:54 ET509592.78
12:56 ET479792.82
12:57 ET315392.7574
12:59 ET429792.72
01:01 ET658192.67
01:03 ET309392.69
01:06 ET455592.73
01:08 ET485992.76
01:10 ET1765092.695
01:12 ET1247892.72
01:14 ET457292.73
01:15 ET744792.74
01:17 ET621892.685
01:19 ET585092.675
01:21 ET783592.64
01:24 ET494692.68
01:26 ET734992.63
01:28 ET1427992.708
01:30 ET820592.69
01:32 ET3706092.72
01:33 ET822892.78
01:35 ET2272092.87
01:37 ET2229292.8065
01:39 ET1068292.83
01:42 ET851792.88
01:44 ET404392.83
01:46 ET718392.78
01:48 ET458592.81
01:50 ET735892.765
01:51 ET770392.76
01:53 ET557592.7365
01:55 ET421192.75
01:57 ET724792.69
02:00 ET1243892.755
02:02 ET1046692.715
02:04 ET688392.7395
02:06 ET364992.755
02:08 ET946492.84
02:09 ET476692.7
02:11 ET1950192.68
02:13 ET420492.72
02:15 ET390392.7
02:18 ET613792.6855
02:20 ET794792.8
02:22 ET960492.88
02:24 ET1292892.9
02:26 ET603792.99
02:27 ET2000292.91
02:29 ET1003692.78
02:31 ET1064792.78
02:33 ET161292.71
02:36 ET480692.77
02:38 ET2370592.68
02:40 ET1724492.67
02:42 ET1394692.636
02:44 ET364692.65
02:45 ET625092.78
02:47 ET1500592.74
02:49 ET613392.785
02:51 ET333892.74
02:54 ET576192.77
02:56 ET671892.7
02:58 ET616492.66
03:00 ET467392.72
03:02 ET709292.72
03:03 ET1135692.73
03:05 ET668292.69
03:07 ET1226692.621
03:09 ET664092.66
03:12 ET903592.66
03:14 ET624892.67
03:16 ET738592.695
03:18 ET517792.685
03:20 ET806292.685
03:21 ET1002492.69
03:23 ET824092.695
03:25 ET1450492.72
03:27 ET1044992.705
03:30 ET949792.765
03:32 ET1541392.76
03:34 ET1266392.7999
03:36 ET990092.81
03:38 ET1722692.775
03:39 ET1438392.76
03:41 ET1643192.78
03:43 ET1579992.77
03:45 ET2795892.855
03:48 ET2420592.9
03:50 ET3034593.03
03:52 ET2461493.07
03:54 ET2697593.05
03:56 ET3636493.03
03:57 ET3917292.96
03:59 ET61526093.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRTX
Raytheon Technologies Corp
137.4B
31.1x
-15.87%
United StatesLMT
Lockheed Martin Corp
113.1B
24.7x
+13.51%
United StatesBA
Boeing Co
98.0B
-18.4x
---
United StatesNOC
NORTHROP GRUMMAN CORP
73.9B
13.3x
+30.92%
United StatesGD
General Dynamics Corp
62.7B
19.4x
+6.00%
United StatesLHX
L3harris Technologies Inc
44.9B
24.2x
---
As of 2022-08-07

Company Information

Raytheon Technologies Corporation is an aerospace and defense company that is engaged in providing advanced systems and services for commercial, military and government customers globally. The Company's operations are classified into four principal business segments: Collins Aerospace Systems, which is a global provider of aerospace and defense products and aftermarket service solutions for aircraft manufacturers, airlines, general aviation, as well as for defense and commercial space operations; Pratt & Whitney is engaged in suppling aircraft engines for commercial, military, business jet and general aviation customers; Raytheon Intelligence & Space is a developer and provider of integrated sensor and communication systems for advanced missions, advanced training, and cyber and software solutions to intelligence, defense, federal and commercial customers; and Raytheon Missiles & Defense segment, which is a designer, developer and producer of integrated air and missile defense systems.

Contact Information

Headquarters
1000 Wilson Blvd.ARLINGTON, VA, United States 22209
Phone
781-522-3000
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Gregory Hayes
Chief Financial Officer, Executive Vice President
Neil Mitchill
President - Raytheon Intelligence and Space
Roy Azevedo
President - Pratt and Whitney
Shane Eddy
President - Raytheon Missiles and Defense
Wesley Kremer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$137.4B
Revenue (TTM)
$65.3B
Shares Outstanding
1.5B
Dividend Yield
2.36%
Annual Dividend Rate
2.2000 USD
Ex-Dividend Date
08-18-22
Pay Date
09-08-22
Beta
1.12
EPS
$2.99
Book Value
$48.93
P/E Ratio
31.1x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
15.2x
Operating Margin
6.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.