• LAST PRICE
    106.3200
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.5485%)
  • Bid / Lots
    105.7700/ 2
  • Ask / Lots
    106.3200/ 10
  • Open / Previous Close
    106.0000 / 105.7400
  • Day Range
    Low 105.5400
    High 106.5300
  • 52 Week Range
    Low 68.5550
    High 106.5300
  • Volume
    5,626,052
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.74
TimeVolumeRTX
09:32 ET61660105.9
09:34 ET11232105.95
09:36 ET13970105.77
09:38 ET20539105.66
09:39 ET21293105.61
09:41 ET23290105.73
09:43 ET11966105.83
09:45 ET14093105.88
09:48 ET11489105.915
09:50 ET14812105.86
09:52 ET7647105.8
09:54 ET8460105.66
09:56 ET11058105.72
09:57 ET6655105.755
09:59 ET4838105.74
10:01 ET15023105.585
10:03 ET8620105.68
10:06 ET15899105.78
10:08 ET8314105.77
10:10 ET10386105.82
10:12 ET10946105.79
10:14 ET14102105.71
10:15 ET14622105.7301
10:17 ET17450105.85
10:19 ET17919105.85
10:21 ET18666105.96
10:24 ET32629105.8398
10:26 ET12265105.83
10:28 ET12929105.81
10:30 ET16767105.765
10:32 ET16702105.87
10:33 ET24315105.84
10:35 ET12444105.81
10:37 ET38797105.77
10:39 ET8370105.78
10:42 ET15039105.82
10:44 ET8866105.83
10:46 ET14432105.85
10:48 ET82661105.84
10:50 ET18215105.865
10:51 ET18335105.94
10:53 ET10100105.92
10:55 ET17724105.95
10:57 ET20563105.9702
11:00 ET35056105.97
11:02 ET12663105.95
11:04 ET16255105.93
11:06 ET15235105.94
11:08 ET16495105.945
11:09 ET18428105.995
11:11 ET45475106.065
11:13 ET26530106.05
11:15 ET17165106.04
11:18 ET10076106.07
11:20 ET21251106.02
11:22 ET10943106.07
11:24 ET22114106.11
11:26 ET25657106.02
11:27 ET20978105.99
11:29 ET15382105.98
11:31 ET12310105.98
11:33 ET15092105.94
11:36 ET8399105.955
11:38 ET12910105.945
11:40 ET8949105.945
11:42 ET14209105.95
11:44 ET19889105.975
11:45 ET29214105.94
11:47 ET21578105.96
11:49 ET18024105.89
11:51 ET7856105.92
11:54 ET11852105.91
11:56 ET15755105.95
11:58 ET6018105.97
12:00 ET12677105.95
12:02 ET12436105.95
12:03 ET18362105.985
12:05 ET18272105.99
12:07 ET15492106.05
12:09 ET4532106.03
12:12 ET7264106.0315
12:14 ET6623106.026
12:16 ET7989106.015
12:18 ET5619106.02
12:20 ET9590106.03
12:21 ET10952106.01
12:23 ET9477106.025
12:25 ET12196106.08
12:27 ET8146106.04
12:30 ET8948106.04
12:32 ET13302106.02
12:34 ET11444106.025
12:36 ET9778106.001
12:38 ET11046106.03
12:39 ET5237106.035
12:41 ET5769106.055
12:43 ET7292106.07
12:45 ET10751106.12
12:48 ET10761106.11
12:50 ET6013106.13
12:52 ET22219106.07
12:54 ET2472106.0981
12:56 ET7988106.09
12:57 ET30655106.13
12:59 ET11937106.1
01:01 ET10028106.09
01:03 ET8040106.046
01:06 ET10910106.08
01:08 ET14875106.01
01:10 ET9445106
01:12 ET7399106
01:14 ET24117106
01:15 ET114211105.9907
01:17 ET13272105.98
01:19 ET10093105.98
01:21 ET13503105.965
01:24 ET21763105.95
01:26 ET10416106
01:28 ET4473105.99
01:30 ET8599106.01
01:32 ET17354106.04
01:33 ET7529106.07
01:35 ET5985106.11
01:37 ET8103106.14
01:39 ET7172106.115
01:42 ET8258106.1113
01:44 ET12566106.175
01:46 ET11030106.194
01:48 ET11632106.17
01:50 ET9667106.1821
01:51 ET6236106.18
01:53 ET6478106.1615
01:55 ET6184106.205
01:57 ET8568106.21
02:00 ET12160106.23
02:02 ET19658106.2546
02:04 ET11677106.29
02:06 ET11118106.29
02:08 ET15587106.25
02:09 ET9510106.25
02:11 ET8563106.26
02:13 ET5877106.265
02:15 ET15013106.25
02:18 ET6912106.28
02:20 ET10789106.25
02:22 ET8607106.26
02:24 ET75302106.19
02:26 ET12983106.185
02:27 ET18236106.21
02:29 ET19332106.25
02:31 ET22409106.265
02:33 ET24126106.2411
02:36 ET42945106.215
02:38 ET19131106.15
02:40 ET10930106.07
02:42 ET27025106.155
02:44 ET7688106.13
02:45 ET11638106.12
02:47 ET9380106.16
02:49 ET8997106.16
02:51 ET6775106.17
02:54 ET4973106.14
02:56 ET13759106.15
02:58 ET19611106.19
03:00 ET7285106.19
03:02 ET12089106.23
03:03 ET4491106.25
03:05 ET10507106.2425
03:07 ET11504106.29
03:09 ET10246106.305
03:12 ET12219106.28
03:14 ET11136106.31
03:16 ET12009106.31
03:18 ET11937106.285
03:20 ET12882106.3084
03:21 ET15939106.325
03:23 ET15561106.38
03:25 ET13521106.4
03:27 ET16436106.36
03:30 ET11752106.395
03:32 ET37478106.43
03:34 ET15401106.43
03:36 ET57267106.46
03:38 ET19497106.485
03:39 ET18337106.495
03:41 ET21552106.42
03:43 ET18401106.45
03:45 ET33966106.51
03:48 ET23433106.47
03:50 ET20900106.38
03:52 ET33706106.47
03:54 ET28927106.49
03:56 ET52217106.5
03:57 ET115628106.4
03:59 ET919751106.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRTX
RTX Corp
140.6B
41.5x
-1.65%
United StatesLMT
Lockheed Martin Corp
112.4B
17.1x
+9.57%
United StatesBA
Boeing Co
111.3B
-50.5x
---
United StatesGD
General Dynamics Corp
81.2B
24.2x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
70.1B
33.2x
-5.57%
United StatesBAESY
BAE Systems PLC
52.8B
23.2x
---
As of 2024-05-10

Company Information

RTX Corporation is an aerospace and defense company, which provides advanced systems and services for commercial, military, and government customers worldwide. The Company operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. Collins Aerospace segment provides technologically advanced aerospace and defense products and aftermarket service solutions for civil and military aircraft manufacturers, commercial airlines, and regional, business and general aviation, as well as for defense and commercial space operations. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers. The Raytheon segment provides defensive and offensive threat detection, tracking and mitigation capabilities for the United States and foreign government and commercial customers. Raytheon designs, develops, and provides advanced capabilities in integrated air and missile defense, smart weapons, missiles and others.

Contact Information

Headquarters
1000 Wilson BlvdARLINGTON, VA, United States 22209
Phone
781-522-3000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Gregory Hayes
President, Chief Executive Officer, Director
Christopher Calio
Chief Financial Officer, Executive Vice President
Neil Mitchill
President - Pratt and Whitney
Shane Eddy
President of Raytheon
Phil Jasper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.6B
Revenue (TTM)
$71.0B
Shares Outstanding
1.3B
Dividend Yield
2.37%
Annual Dividend Rate
2.5200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-13-24
Beta
0.89
EPS
$2.56
Book Value
$45.07
P/E Ratio
41.5x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
17.8x
Operating Margin
5.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.