RTX CorpNYSE:RTX
No Matches were found for
- LAST PRICE71.9700
- TODAY'S CHANGE (%)-0.0300 (-0.0417%)
- Bid / Lots71.8200/ 8
- Ask / Lots72.6700/ 1
- Open / Previous Close72.3000 / 72.0000
- Day Range
- 52 Week Range
- Volume6,366,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RTX |
|---|---|---|
| 09:32 ET | 72316 | 72.42 |
| 09:34 ET | 27874 | 72.41 |
| 09:36 ET | 31808 | 72.35 |
| 09:38 ET | 29225 | 72.341 |
| 09:39 ET | 10184 | 72.375 |
| 09:41 ET | 17618 | 72.33 |
| 09:43 ET | 26473 | 72.32 |
| 09:45 ET | 13783 | 72.25 |
| 09:48 ET | 7627 | 72.16 |
| 09:50 ET | 18444 | 72.22 |
| 09:52 ET | 8051 | 72.2428 |
| 09:54 ET | 12230 | 72.24 |
| 09:56 ET | 24175 | 72.19 |
| 09:57 ET | 18115 | 72.135 |
| 09:59 ET | 16914 | 72.04 |
| 10:01 ET | 20853 | 72.04 |
| 10:03 ET | 18220 | 71.94 |
| 10:06 ET | 24409 | 71.9323 |
| 10:08 ET | 16089 | 71.88 |
| 10:10 ET | 14829 | 71.8775 |
| 10:12 ET | 15772 | 71.845 |
| 10:14 ET | 21163 | 71.84 |
| 10:15 ET | 13467 | 71.885 |
| 10:17 ET | 16522 | 71.945 |
| 10:19 ET | 24058 | 72.015 |
| 10:21 ET | 16901 | 72 |
| 10:24 ET | 9393 | 72 |
| 10:26 ET | 10025 | 72.02 |
| 10:28 ET | 18812 | 72.025 |
| 10:30 ET | 15877 | 72 |
| 10:32 ET | 16162 | 71.9825 |
| 10:33 ET | 12338 | 71.9815 |
| 10:35 ET | 13582 | 71.99 |
| 10:37 ET | 14941 | 72.05 |
| 10:39 ET | 13551 | 72.0275 |
| 10:42 ET | 45994 | 72.05 |
| 10:44 ET | 14621 | 72.035 |
| 10:46 ET | 26287 | 72.055 |
| 10:48 ET | 10927 | 72.015 |
| 10:50 ET | 12528 | 72.01 |
| 10:51 ET | 14541 | 72.07 |
| 10:53 ET | 12195 | 72.035 |
| 10:55 ET | 15777 | 72.04 |
| 10:57 ET | 16805 | 72.005 |
| 11:00 ET | 41860 | 72.015 |
| 11:02 ET | 12755 | 71.93 |
| 11:04 ET | 11529 | 71.89 |
| 11:06 ET | 7442 | 71.86 |
| 11:08 ET | 6511 | 71.9 |
| 11:09 ET | 5416 | 71.9281 |
| 11:11 ET | 10806 | 71.945 |
| 11:13 ET | 10286 | 72.02 |
| 11:15 ET | 44767 | 72.095 |
| 11:18 ET | 4234 | 72.145 |
| 11:20 ET | 5143 | 72.18 |
| 11:22 ET | 16571 | 72.17 |
| 11:24 ET | 5123 | 72.215 |
| 11:26 ET | 8491 | 72.185 |
| 11:27 ET | 15139 | 72.11 |
| 11:29 ET | 13929 | 72.065 |
| 11:31 ET | 10280 | 72.05 |
| 11:33 ET | 8260 | 72.0401 |
| 11:36 ET | 14160 | 71.9654 |
| 11:38 ET | 14019 | 71.88 |
| 11:40 ET | 21169 | 71.86 |
| 11:42 ET | 17382 | 71.86 |
| 11:44 ET | 8117 | 71.84 |
| 11:45 ET | 2909 | 71.85 |
| 11:47 ET | 11781 | 71.86 |
| 11:49 ET | 10787 | 71.85 |
| 11:51 ET | 9112 | 71.8681 |
| 11:54 ET | 11985 | 71.865 |
| 11:56 ET | 8345 | 71.89 |
| 11:58 ET | 7421 | 71.92 |
| 12:00 ET | 8646 | 71.9143 |
| 12:02 ET | 11588 | 71.86 |
| 12:03 ET | 7409 | 71.86 |
| 12:05 ET | 7486 | 71.865 |
| 12:07 ET | 6849 | 71.91 |
| 12:09 ET | 7812 | 71.925 |
| 12:12 ET | 5245 | 71.945 |
| 12:14 ET | 9892 | 71.84 |
| 12:16 ET | 19225 | 71.83 |
| 12:18 ET | 7141 | 71.875 |
| 12:20 ET | 5818 | 71.92 |
| 12:21 ET | 11034 | 71.945 |
| 12:23 ET | 14341 | 71.97 |
| 12:25 ET | 10205 | 71.985 |
| 12:27 ET | 15569 | 71.975 |
| 12:30 ET | 13593 | 71.925 |
| 12:32 ET | 6154 | 71.925 |
| 12:34 ET | 4695 | 71.895 |
| 12:36 ET | 7214 | 71.925 |
| 12:38 ET | 11198 | 71.95 |
| 12:39 ET | 20473 | 71.91 |
| 12:41 ET | 10421 | 71.9101 |
| 12:43 ET | 8628 | 71.88 |
| 12:45 ET | 12096 | 71.8738 |
| 12:48 ET | 11406 | 71.8418 |
| 12:50 ET | 18252 | 71.78 |
| 12:52 ET | 27177 | 71.7475 |
| 12:54 ET | 21939 | 71.765 |
| 12:56 ET | 14213 | 71.76 |
| 12:57 ET | 22443 | 71.77 |
| 12:59 ET | 10639 | 71.77 |
| 01:01 ET | 25585 | 71.7299 |
| 01:03 ET | 15441 | 71.705 |
| 01:06 ET | 22845 | 71.705 |
| 01:08 ET | 33046 | 71.685 |
| 01:10 ET | 22042 | 71.645 |
| 01:12 ET | 10370 | 71.63 |
| 01:14 ET | 17600 | 71.58 |
| 01:15 ET | 15413 | 71.595 |
| 01:17 ET | 8977 | 71.605 |
| 01:19 ET | 18889 | 71.58 |
| 01:21 ET | 22300 | 71.6477 |
| 01:24 ET | 10041 | 71.65 |
| 01:26 ET | 13873 | 71.705 |
| 01:28 ET | 8040 | 71.775 |
| 01:30 ET | 14016 | 71.74 |
| 01:32 ET | 12570 | 71.765 |
| 01:33 ET | 16799 | 71.7 |
| 01:35 ET | 12411 | 71.71 |
| 01:37 ET | 17749 | 71.725 |
| 01:39 ET | 10057 | 71.72 |
| 01:42 ET | 10178 | 71.735 |
| 01:44 ET | 15292 | 71.765 |
| 01:46 ET | 12533 | 71.755 |
| 01:48 ET | 17115 | 71.765 |
| 01:50 ET | 40985 | 71.715 |
| 01:51 ET | 10963 | 71.725 |
| 01:53 ET | 13191 | 71.79 |
| 01:55 ET | 25698 | 71.76 |
| 01:57 ET | 16036 | 71.755 |
| 02:00 ET | 40915 | 71.755 |
| 02:02 ET | 19415 | 71.77 |
| 02:04 ET | 10440 | 71.805 |
| 02:06 ET | 7972 | 71.825 |
| 02:08 ET | 22061 | 71.835 |
| 02:09 ET | 16712 | 71.8284 |
| 02:11 ET | 53489 | 71.78 |
| 02:13 ET | 10371 | 71.83 |
| 02:15 ET | 17854 | 71.8082 |
| 02:18 ET | 12322 | 71.77 |
| 02:20 ET | 11070 | 71.75 |
| 02:22 ET | 21816 | 71.765 |
| 02:24 ET | 19867 | 71.72 |
| 02:26 ET | 7273 | 71.76 |
| 02:27 ET | 8576 | 71.7539 |
| 02:29 ET | 59277 | 71.73 |
| 02:31 ET | 15077 | 71.69 |
| 02:33 ET | 22446 | 71.65 |
| 02:36 ET | 18113 | 71.735 |
| 02:38 ET | 27466 | 71.715 |
| 02:40 ET | 18855 | 71.76 |
| 02:42 ET | 14151 | 71.775 |
| 02:44 ET | 11259 | 71.805 |
| 02:45 ET | 13244 | 71.815 |
| 02:47 ET | 19021 | 71.81 |
| 02:49 ET | 17394 | 71.815 |
| 02:51 ET | 25698 | 71.795 |
| 02:54 ET | 19375 | 71.825 |
| 02:56 ET | 13048 | 71.91 |
| 02:58 ET | 22146 | 72.02 |
| 03:00 ET | 21452 | 72.06 |
| 03:02 ET | 18227 | 72.04 |
| 03:03 ET | 21802 | 71.95 |
| 03:05 ET | 21258 | 71.955 |
| 03:07 ET | 13310 | 71.995 |
| 03:09 ET | 32589 | 71.99 |
| 03:12 ET | 15922 | 72.02 |
| 03:14 ET | 13039 | 72.055 |
| 03:16 ET | 26664 | 72.02 |
| 03:18 ET | 16205 | 72.0123 |
| 03:20 ET | 21545 | 72.065 |
| 03:21 ET | 25671 | 72.02 |
| 03:23 ET | 13503 | 72.045 |
| 03:25 ET | 18381 | 71.995 |
| 03:27 ET | 21946 | 71.975 |
| 03:30 ET | 26740 | 72.03 |
| 03:32 ET | 30699 | 71.93 |
| 03:34 ET | 26722 | 71.93 |
| 03:36 ET | 25922 | 71.9 |
| 03:38 ET | 21099 | 71.9455 |
| 03:39 ET | 29327 | 71.955 |
| 03:41 ET | 28783 | 71.895 |
| 03:43 ET | 26290 | 71.895 |
| 03:45 ET | 24914 | 71.875 |
| 03:48 ET | 52795 | 71.97 |
| 03:50 ET | 36930 | 72.0259 |
| 03:52 ET | 67321 | 72.185 |
| 03:54 ET | 59005 | 72.17 |
| 03:56 ET | 68659 | 71.985 |
| 03:57 ET | 119119 | 72.0079 |
| 03:59 ET | 1294277 | 71.97 |
Today
RTX IMPORTANT DEADLINE TOMORROW: ROSEN, NATIONAL TRIAL LAWYERS, Encourages RTX Corporation f/k/a Raytheon Technologies Corporation Investors with Losses in Excess of $500K to Secure Counsel Before Important October 2 Deadline in Securities Class Action Initiated by the Firm -- RTX, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesFinal Deadline Alert for RTX Corporation (f/k/a Raytheon Technologies Corporation) (RTX) Investors: Contact Bronstein, Gewirtz & Grossman, LLC to Actively Participate in the Class Action Lawsuit, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesRTX 48 Hour Deadline Alert, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
RTX 48 HOUR DEADLINE ALERT: FORMER LOUISIANA ATTORNEY GENERAL AND KAHN SWICK & FOTI, LLC REMIND INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Deadline in Class Action Lawsuits Against RTX Corporation - RTX, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesLifshitz Law PLLC Announces Investigations of Apellis Pharmaceutics, Inc. (NASDAQ: APLS), RTX Corp. (NYSE: RTX), Live Nation Entertainment, Inc. (NYSE: LYV), and KeyCorp (NYSE: KEY), from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RTX Corp | 104.8B | 19.1x | -11.75% |
Lockheed Martin Corp | 103.5B | 14.9x | +10.76% |
Boeing Co | 114.9B | -25.6x | --- |
NORTHROP GRUMMAN CORP | 66.5B | 14.6x | +11.87% |
General Dynamics Corp | 60.7B | 18.1x | +4.14% |
BAE Systems PLC | 37.0B | 16.2x | --- |
Company Information
RTX Corporation is an aerospace and defense company. The Company is advancing aviation, engineering integrated defense systems, and developing technology solutions. The Company operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. Collins Aerospace segment provides technologically advanced aerospace and defense products and aftermarket service solutions for aircraft manufacturers, airlines, and regional, business and general aviation, as well as for defense and commercial space operations. Pratt & Whitney segment supplies aircraft engines for commercial, defense, business jet and general aviation customers. Raytheon segment provides advanced air and missile defense systems, effectors, hypersonic, sensors and radars, cybersecurity services, and integrated space solutions for government and commercial customers.
Contact Information
- Headquarters
- 1000 Wilson BlvdARLINGTON, VA, United States 22209
- Phone
- 781-522-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Hayes
- President, Chief Operating Officer
- Christopher Calio
- Chief Financial Officer, Executive Vice President
- Neil Mitchill
- President - Pratt and Whitney
- Shane Eddy
- President - Raytheon Missiles and Defense
- Wesley Kremer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.8B |
|---|---|
Revenue (TTM) | $70.6B |
Shares Outstanding | 1.5B |
Dividend Yield | 3.28% |
Annual Dividend Rate | 2.3600 USD |
Ex-Dividend Date | 08-17-23 |
Pay Date | 09-07-23 |
Beta | 1.08 |
EPS | $3.77 |
Book Value | $49.54 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 8.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
