Rumble IncNASDAQ:RUM
- LAST PRICE5.7100
- TODAY'S CHANGE (%)0.2500 (4.5788%)
- Bid / Lots5.6100/ 1
- Ask / Lots5.7100/ 1
- Open / Previous Close5.5000 / 5.4600
- Day Range
- 52 Week Range
- Volume1,053,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUM |
|---|---|---|
| 09:32 ET | 14351 | 5.51 |
| 09:34 ET | 53849 | 5.54 |
| 09:36 ET | 6900 | 5.52 |
| 09:38 ET | 2462 | 5.59 |
| 09:39 ET | 3343 | 5.585 |
| 09:41 ET | 11120 | 5.57 |
| 09:43 ET | 1152 | 5.56 |
| 09:45 ET | 10493 | 5.53 |
| 09:48 ET | 754 | 5.55 |
| 09:50 ET | 5181 | 5.53 |
| 09:52 ET | 2227 | 5.5388 |
| 09:54 ET | 7138 | 5.5582 |
| 09:56 ET | 300 | 5.57 |
| 09:57 ET | 425 | 5.58 |
| 09:59 ET | 1100 | 5.585 |
| 10:01 ET | 1986 | 5.575 |
| 10:03 ET | 4516 | 5.555 |
| 10:06 ET | 9063 | 5.56 |
| 10:08 ET | 2544 | 5.57 |
| 10:10 ET | 1808 | 5.59 |
| 10:12 ET | 5582 | 5.58 |
| 10:14 ET | 15514 | 5.615 |
| 10:15 ET | 3121 | 5.605 |
| 10:17 ET | 5594 | 5.6145 |
| 10:19 ET | 100 | 5.62 |
| 10:21 ET | 800 | 5.63 |
| 10:24 ET | 1765 | 5.625 |
| 10:26 ET | 1000 | 5.63 |
| 10:28 ET | 2142 | 5.63 |
| 10:30 ET | 2296 | 5.636 |
| 10:32 ET | 1384 | 5.623657 |
| 10:33 ET | 2952 | 5.6299 |
| 10:35 ET | 1373 | 5.63 |
| 10:37 ET | 6801 | 5.65 |
| 10:39 ET | 2375 | 5.67 |
| 10:42 ET | 2425 | 5.67 |
| 10:44 ET | 600 | 5.665 |
| 10:46 ET | 2368 | 5.665 |
| 10:48 ET | 1776 | 5.68 |
| 10:50 ET | 3116 | 5.6705 |
| 10:51 ET | 1328 | 5.68 |
| 10:53 ET | 910 | 5.665 |
| 10:55 ET | 530 | 5.6601 |
| 10:57 ET | 2948 | 5.67 |
| 11:00 ET | 3000 | 5.65 |
| 11:02 ET | 1767 | 5.666 |
| 11:04 ET | 1552 | 5.66 |
| 11:06 ET | 4738 | 5.675 |
| 11:08 ET | 1530 | 5.68 |
| 11:09 ET | 4701 | 5.685 |
| 11:11 ET | 923 | 5.675 |
| 11:13 ET | 7453 | 5.69 |
| 11:15 ET | 5795 | 5.685 |
| 11:18 ET | 1479 | 5.68 |
| 11:20 ET | 1100 | 5.6633 |
| 11:22 ET | 4100 | 5.65 |
| 11:24 ET | 4690 | 5.68 |
| 11:26 ET | 3244 | 5.6791 |
| 11:27 ET | 13550 | 5.685 |
| 11:29 ET | 8527 | 5.687 |
| 11:31 ET | 213 | 5.6801 |
| 11:33 ET | 2894 | 5.675 |
| 11:36 ET | 200 | 5.68 |
| 11:38 ET | 1300 | 5.67 |
| 11:40 ET | 8192 | 5.635 |
| 11:42 ET | 4400 | 5.625 |
| 11:44 ET | 5151 | 5.62 |
| 11:45 ET | 861 | 5.63 |
| 11:47 ET | 300 | 5.625 |
| 11:49 ET | 1340 | 5.625 |
| 11:51 ET | 1000 | 5.625 |
| 11:54 ET | 3095 | 5.615 |
| 11:56 ET | 20740 | 5.6 |
| 11:58 ET | 1357 | 5.6 |
| 12:00 ET | 100 | 5.61 |
| 12:02 ET | 3790 | 5.6 |
| 12:03 ET | 2260 | 5.61 |
| 12:05 ET | 400 | 5.605 |
| 12:07 ET | 1446 | 5.6 |
| 12:09 ET | 1599 | 5.62 |
| 12:12 ET | 944 | 5.63 |
| 12:14 ET | 744 | 5.63 |
| 12:16 ET | 2100 | 5.63 |
| 12:18 ET | 1356 | 5.625 |
| 12:20 ET | 800 | 5.625 |
| 12:21 ET | 950 | 5.63 |
| 12:23 ET | 900 | 5.64 |
| 12:25 ET | 7387 | 5.615 |
| 12:27 ET | 18037 | 5.61 |
| 12:30 ET | 2000 | 5.62 |
| 12:32 ET | 1007 | 5.63 |
| 12:34 ET | 761 | 5.625 |
| 12:36 ET | 900 | 5.625 |
| 12:38 ET | 5056 | 5.6 |
| 12:39 ET | 1133 | 5.6 |
| 12:41 ET | 457 | 5.61 |
| 12:43 ET | 557 | 5.605 |
| 12:45 ET | 6225 | 5.6 |
| 12:48 ET | 4250 | 5.6 |
| 12:50 ET | 3674 | 5.6101 |
| 12:52 ET | 700 | 5.615 |
| 12:54 ET | 11124 | 5.61 |
| 12:56 ET | 1150 | 5.62 |
| 12:57 ET | 950 | 5.635 |
| 12:59 ET | 1173 | 5.65 |
| 01:01 ET | 2255 | 5.6401 |
| 01:03 ET | 729 | 5.645 |
| 01:06 ET | 658 | 5.65 |
| 01:08 ET | 315 | 5.645 |
| 01:10 ET | 339 | 5.64 |
| 01:12 ET | 503 | 5.645 |
| 01:14 ET | 700 | 5.645 |
| 01:15 ET | 1414 | 5.65 |
| 01:17 ET | 6500 | 5.64 |
| 01:19 ET | 1256 | 5.64 |
| 01:21 ET | 300 | 5.65 |
| 01:24 ET | 100 | 5.645 |
| 01:26 ET | 2922 | 5.645 |
| 01:30 ET | 2549 | 5.64 |
| 01:32 ET | 287 | 5.64 |
| 01:33 ET | 1700 | 5.655 |
| 01:35 ET | 2569 | 5.645 |
| 01:37 ET | 500 | 5.64 |
| 01:39 ET | 525 | 5.645 |
| 01:42 ET | 100 | 5.65 |
| 01:44 ET | 4200 | 5.65 |
| 01:46 ET | 500 | 5.6412 |
| 01:48 ET | 954 | 5.6469 |
| 01:51 ET | 152 | 5.645 |
| 01:53 ET | 998 | 5.655 |
| 01:55 ET | 1022 | 5.645 |
| 01:57 ET | 800 | 5.65 |
| 02:00 ET | 4220 | 5.6399 |
| 02:02 ET | 1480 | 5.63 |
| 02:04 ET | 502 | 5.635 |
| 02:06 ET | 3400 | 5.63 |
| 02:08 ET | 357 | 5.625 |
| 02:09 ET | 1100 | 5.625 |
| 02:11 ET | 600 | 5.63 |
| 02:13 ET | 2154 | 5.63 |
| 02:15 ET | 1522 | 5.615 |
| 02:18 ET | 2679 | 5.61 |
| 02:20 ET | 4381 | 5.6 |
| 02:22 ET | 200 | 5.605 |
| 02:24 ET | 200 | 5.605 |
| 02:26 ET | 50516 | 5.585 |
| 02:27 ET | 37264 | 5.605 |
| 02:29 ET | 53053 | 5.665 |
| 02:31 ET | 11272 | 5.655 |
| 02:33 ET | 8175 | 5.655 |
| 02:36 ET | 47578 | 5.72 |
| 02:38 ET | 25425 | 5.7499 |
| 02:40 ET | 16329 | 5.7354 |
| 02:42 ET | 30796 | 5.735 |
| 02:44 ET | 15946 | 5.735 |
| 02:45 ET | 7817 | 5.7242 |
| 02:47 ET | 7670 | 5.7216 |
| 02:49 ET | 3343 | 5.715 |
| 02:51 ET | 1462 | 5.715 |
| 02:54 ET | 2011 | 5.72 |
| 02:56 ET | 2539 | 5.705 |
| 02:58 ET | 1863 | 5.715 |
| 03:00 ET | 495 | 5.72 |
| 03:02 ET | 1000 | 5.72 |
| 03:03 ET | 2800 | 5.71 |
| 03:05 ET | 979 | 5.72 |
| 03:07 ET | 2017 | 5.715 |
| 03:09 ET | 5077 | 5.715 |
| 03:12 ET | 200 | 5.715 |
| 03:14 ET | 1102 | 5.715 |
| 03:16 ET | 1100 | 5.715 |
| 03:18 ET | 2733 | 5.72 |
| 03:20 ET | 4020 | 5.73 |
| 03:21 ET | 1050 | 5.725 |
| 03:23 ET | 2092 | 5.725 |
| 03:25 ET | 2590 | 5.73 |
| 03:27 ET | 1088 | 5.725 |
| 03:30 ET | 4355 | 5.715 |
| 03:32 ET | 1459 | 5.725 |
| 03:34 ET | 1619 | 5.73 |
| 03:36 ET | 2518 | 5.75 |
| 03:38 ET | 1575 | 5.745 |
| 03:39 ET | 18710 | 5.75 |
| 03:41 ET | 6511 | 5.735 |
| 03:43 ET | 2899 | 5.725 |
| 03:45 ET | 7332 | 5.725 |
| 03:48 ET | 956 | 5.73 |
| 03:50 ET | 4347 | 5.725 |
| 03:52 ET | 962 | 5.725 |
| 03:54 ET | 5288 | 5.73 |
| 03:56 ET | 6718 | 5.71 |
| 03:57 ET | 15306 | 5.715 |
| 03:59 ET | 49894 | 5.71 |
Sep 11, 2024
Rumble Shatters Multiple Records on Debate Night, from 4:05PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 11, 2024 by Dow Jones
Aug 19, 2024
Rumble to Present at the Q3 Virtual Investor Summit Microcap Event, from 8:03AM ET on Monday Aug 19, 2024 by Dow Jones
8:03AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rumble Inc | 1.6B | -9.0x | --- |
SoundHound AI Inc | 1.7B | -12.4x | --- |
IONQ Inc | 1.7B | -9.8x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Iris Energy Ltd | 1.4B | 0.0x | --- |
Rezolve AI Ltd | 1.1B | -35.5x | --- |
Company Information
Rumble Inc. is a video sharing platform and cloud services provider. The Company comprises two segments: Rumble Services and Rumble Cloud. Rumble Services consists of three core businesses: Rumble Video, Rumble Studio, and Rumble Advertising Center (RAC). Rumble Video is enabled primarily through its flagship product, Rumble.com, a free-to-use video sharing and livestreaming platform on which users can watch, share, like, comment, and upload videos. Using Rumble Studio, creators can establish a variety of custom settings for their livestream, set up, go-live and control their livestream across multiple social platforms. Rumble Advertising Center is its proprietary advertising marketplace and network designed to facilitate transactions for advertisers seeking to access Rumble.com traffic and traffic from other publishers on the RAC network. Rumble Cloud is an infrastructure as a service (IaaS) offering consisting of a portfolio of compute, storage, security, and networking offerings.
Contact Information
- Headquarters
- 444 Gulf of Mexico DrLONGBOAT KEY, FL, United States 34228
- Phone
- 941-210-0196
- Fax
- 302-636-5454
Executives
- Chief Financial Officer
- Brandon Alexandroff
- Chief Operating Officer
- Tyler Hughes
- Chief Technology Officer
- Wojciech Hlibowicki
- General Counsel, Corporate Secretary
- Michael Ellis
- Chief Content Officer
- Claudio Ramolo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $78.6M |
Shares Outstanding | 283.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $-0.63 |
Book Value | $0.65 |
P/E Ratio | -9.0x |
Price/Sales (TTM) | 20.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -192.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
