Rumble IncNASDAQ:RUM
- LAST PRICE10.0400
- TODAY'S CHANGE (%)-0.0500 (-0.4955%)
- Bid / Lots10.0500/ 1
- Ask / Lots10.0700/ 1
- Open / Previous Close9.9100 / 10.0900
- Day Range
- 52 Week Range
- Volume432,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUM |
|---|---|---|
| 09:32 ET | 44442 | 9.9651 |
| 09:33 ET | 840 | 9.92 |
| 09:35 ET | 1402 | 9.99 |
| 09:37 ET | 5184 | 9.99 |
| 09:39 ET | 400 | 10 |
| 09:42 ET | 3205 | 10.005 |
| 09:44 ET | 4073 | 10.01 |
| 09:46 ET | 10076 | 10.05 |
| 09:48 ET | 2622 | 10.072 |
| 09:50 ET | 8576 | 10.0212 |
| 09:51 ET | 966 | 10.04 |
| 09:53 ET | 6150 | 9.9801 |
| 09:55 ET | 1400 | 10.0051 |
| 09:57 ET | 11711 | 9.96 |
| 10:00 ET | 764 | 9.93 |
| 10:02 ET | 600 | 10 |
| 10:04 ET | 1948 | 10.05 |
| 10:06 ET | 2900 | 10.0499 |
| 10:08 ET | 500 | 10.05 |
| 10:09 ET | 6934 | 10.12 |
| 10:11 ET | 1980 | 10.1 |
| 10:13 ET | 600 | 10.12 |
| 10:15 ET | 1527 | 10.1 |
| 10:18 ET | 993 | 10.11 |
| 10:20 ET | 6031 | 10.1099 |
| 10:22 ET | 3300 | 10.12 |
| 10:24 ET | 4362 | 10.095 |
| 10:26 ET | 100 | 10.095 |
| 10:27 ET | 2876 | 10.1 |
| 10:29 ET | 578 | 10.12 |
| 10:31 ET | 400 | 10.105 |
| 10:33 ET | 700 | 10.1 |
| 10:36 ET | 301 | 10.1 |
| 10:38 ET | 2176 | 10.103 |
| 10:40 ET | 1650 | 10.08 |
| 10:42 ET | 300 | 10.09 |
| 10:44 ET | 350 | 10.11 |
| 10:45 ET | 200 | 10.11 |
| 10:47 ET | 8500 | 10.1133 |
| 10:49 ET | 200 | 10.1196 |
| 10:51 ET | 3220 | 10.0891 |
| 10:54 ET | 512 | 10.105 |
| 10:56 ET | 691 | 10.106 |
| 10:58 ET | 200 | 10.13 |
| 11:02 ET | 300 | 10.0977 |
| 11:03 ET | 659 | 10.0635 |
| 11:05 ET | 605 | 10.0831 |
| 11:07 ET | 6473 | 10.1 |
| 11:12 ET | 200 | 10.0721 |
| 11:14 ET | 300 | 10.0695 |
| 11:16 ET | 200 | 10.07 |
| 11:18 ET | 200 | 10.08 |
| 11:20 ET | 20104 | 10.12 |
| 11:21 ET | 400 | 10.1011 |
| 11:23 ET | 298 | 10.1 |
| 11:27 ET | 3421 | 10.12 |
| 11:30 ET | 800 | 10.125 |
| 11:32 ET | 300 | 10.13 |
| 11:34 ET | 300 | 10.12 |
| 11:36 ET | 567 | 10.11 |
| 11:38 ET | 100 | 10.11 |
| 11:39 ET | 300 | 10.13 |
| 11:41 ET | 600 | 10.14 |
| 11:43 ET | 200 | 10.13 |
| 11:45 ET | 4000 | 10.14 |
| 11:48 ET | 800 | 10.135 |
| 11:50 ET | 669 | 10.1235 |
| 11:52 ET | 720 | 10.1119 |
| 11:54 ET | 855 | 10.1 |
| 11:56 ET | 300 | 10.08 |
| 11:57 ET | 3020 | 10.021 |
| 12:03 ET | 300 | 10.05 |
| 12:08 ET | 200 | 10.054 |
| 12:12 ET | 1352 | 10.09 |
| 12:14 ET | 100 | 10.09 |
| 12:15 ET | 800 | 10.07 |
| 12:17 ET | 900 | 10.07 |
| 12:21 ET | 100 | 10.0428 |
| 12:24 ET | 1300 | 10.0799 |
| 12:26 ET | 400 | 10.0453 |
| 12:28 ET | 1000 | 10.0576 |
| 12:30 ET | 200 | 10.07 |
| 12:32 ET | 810 | 10.08 |
| 12:33 ET | 168 | 10.0883 |
| 12:35 ET | 550 | 10.085 |
| 12:37 ET | 964 | 10.0947 |
| 12:39 ET | 800 | 10.0999 |
| 12:42 ET | 150 | 10.1199 |
| 12:44 ET | 700 | 10.1 |
| 12:46 ET | 300 | 10.14 |
| 12:48 ET | 219 | 10.1137 |
| 12:50 ET | 1499 | 10.1125 |
| 12:51 ET | 296 | 10.13 |
| 12:53 ET | 100 | 10.128 |
| 12:55 ET | 2106 | 10.1 |
| 12:57 ET | 100 | 10.11 |
| 01:02 ET | 300 | 10.1 |
| 01:04 ET | 1492 | 10.105 |
| 01:06 ET | 800 | 10.102 |
| 01:08 ET | 800 | 10.095 |
| 01:09 ET | 200 | 10.105 |
| 01:11 ET | 10542 | 10.11 |
| 01:15 ET | 1836 | 10.1399 |
| 01:18 ET | 4076 | 10.1363 |
| 01:20 ET | 600 | 10.13 |
| 01:22 ET | 1250 | 10.14 |
| 01:24 ET | 2300 | 10.1201 |
| 01:26 ET | 2294 | 10.125 |
| 01:27 ET | 820 | 10.11 |
| 01:31 ET | 100 | 10.09 |
| 01:36 ET | 100 | 10.095 |
| 01:42 ET | 375 | 10.1099 |
| 01:44 ET | 468 | 10.0867 |
| 01:47 ET | 1877 | 10.07 |
| 01:49 ET | 1050 | 10.08 |
| 01:51 ET | 400 | 10.07 |
| 01:54 ET | 200 | 10.075 |
| 02:02 ET | 734 | 10.104 |
| 02:03 ET | 1500 | 10.1 |
| 02:05 ET | 1100 | 10.095 |
| 02:07 ET | 496 | 10.0905 |
| 02:09 ET | 1199 | 10.08 |
| 02:12 ET | 510 | 10.1 |
| 02:16 ET | 700 | 10.08 |
| 02:18 ET | 200 | 10.09 |
| 02:23 ET | 700 | 10.06 |
| 02:25 ET | 1100 | 10.04 |
| 02:27 ET | 1100 | 10.065 |
| 02:30 ET | 1791 | 10.065 |
| 02:32 ET | 1538 | 10.06 |
| 02:34 ET | 100 | 10.06 |
| 02:36 ET | 2903 | 10.05 |
| 02:38 ET | 200 | 10.07 |
| 02:39 ET | 100 | 10.0501 |
| 02:41 ET | 3815 | 10.0392 |
| 02:45 ET | 200 | 10.07 |
| 02:50 ET | 1400 | 10.05 |
| 02:52 ET | 1389 | 10.05 |
| 02:54 ET | 200 | 10.05 |
| 02:56 ET | 900 | 10.06 |
| 02:57 ET | 480 | 10.06 |
| 02:59 ET | 11252 | 10.03 |
| 03:01 ET | 1385 | 10.0125 |
| 03:03 ET | 5850 | 10 |
| 03:06 ET | 400 | 10.005 |
| 03:08 ET | 4065 | 9.95 |
| 03:10 ET | 200 | 9.9527 |
| 03:12 ET | 1199 | 9.9539 |
| 03:14 ET | 220 | 9.96 |
| 03:15 ET | 4090 | 9.97 |
| 03:17 ET | 3200 | 9.9779 |
| 03:19 ET | 5008 | 10.01 |
| 03:21 ET | 642 | 10.03 |
| 03:24 ET | 1100 | 10.02 |
| 03:26 ET | 1680 | 10.03 |
| 03:28 ET | 1246 | 10.03 |
| 03:30 ET | 300 | 10.04 |
| 03:32 ET | 4099 | 10.04 |
| 03:33 ET | 1800 | 10.07 |
| 03:35 ET | 729 | 10.07 |
| 03:37 ET | 100 | 10.07 |
| 03:39 ET | 3177 | 10.0427 |
| 03:42 ET | 631 | 10.0472 |
| 03:44 ET | 950 | 10.0422 |
| 03:46 ET | 100 | 10.04 |
| 03:48 ET | 1342 | 10.03 |
| 03:50 ET | 850 | 10.05 |
| 03:51 ET | 2876 | 10.06 |
| 03:53 ET | 1600 | 10.07 |
| 03:55 ET | 2943 | 10.045 |
| 03:57 ET | 1252 | 10.02 |
| 04:00 ET | 22005 | 10.04 |
Jan 19, 2023
BRIEF-Rumble Releases TV App For Its Subscription Platform, Locals, from 9:05AM ET on Thursday Jan 19, 2023 by Thomson Reuters
9:05AM ET on Thursday Jan 19, 2023 by Thomson Reuters
Jan 17, 2023
Rumble Picked as Official Digital Platform for Power Slap's New Program, from 1:02PM ET on Tuesday Jan 17, 2023 by MT Newswires
1:02PM ET on Tuesday Jan 17, 2023 by MT NewswiresBRIEF-Rumble Inc- Announced An Expanded Content Partnership With Power Slap, from 9:58AM ET on Tuesday Jan 17, 2023 by Thomson Reuters
9:58AM ET on Tuesday Jan 17, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rumble Inc | 3.9B | 0.0x | --- |
DNP Select Income Fund | 4.0B | -341.6x | --- |
East Stone Acquisition Corp | 3.3B | -16.5x | --- |
Sprott Physical Gold and Silver Trust | 3.8B | -11.3x | --- |
Linike Medical Group Ltd | 3.0B | -42.9x | --- |
ChargePoint Holdings Inc | 4.3B | -12.7x | --- |
Company Information
Rumble Inc. is a full-service video technology provider. The Company offers customizable video players, original content videos, and a library of advertisements for use with its video players. It enables content creators to manage, distribute, and monetize their content by connecting them with brands, publishers, and directly to their subscribers and followers. Its Rumble is a free-to-use video sharing platform where users can watch, share, like, comment, and upload their own videos. Users can subscribe to channels creator content and access video on-demand (VOD) uploaded, and live content streamed, by creators. Its Rumble products also offers Locals.com where users can purchase a subscription to access content in creator communities. Creators and subscribers are able to engage through VOD, podcasts, live chat, and community discussions. Its platform is distributed through four primary means: Web, mobile application, connected tv and embedded video.
Contact Information
- Headquarters
- 110 East 59Th StreetNEW YORK, NY, United States 10022
- Phone
- 212-938-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Pavlovski
- Chief Financial Officer
- Brandon Alexandroff
- Chief Operating Officer
- Tyler Hughes
- Chief Technology Officer
- Wojciech Hlibowicki
- General Counsel, Corporate Secretary
- Michael Ellis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 384.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $0.17 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
