Rumble IncNASDAQ:RUM
- LAST PRICE6.2300
- TODAY'S CHANGE (%)-0.0600 (-0.9539%)
- Bid / Lots6.2000/ 1
- Ask / Lots6.2800/ 8
- Open / Previous Close6.2800 / 6.2900
- Day Range
- 52 Week Range
- Volume1,167,464
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUM |
|---|---|---|
| 09:32 ET | 23839 | 6.28 |
| 09:34 ET | 4062 | 6.27 |
| 09:36 ET | 973 | 6.235 |
| 09:38 ET | 2488 | 6.245 |
| 09:39 ET | 4250 | 6.2134 |
| 09:41 ET | 3227 | 6.24 |
| 09:43 ET | 2073 | 6.275 |
| 09:45 ET | 3672 | 6.31 |
| 09:48 ET | 1704 | 6.315 |
| 09:50 ET | 2900 | 6.315 |
| 09:52 ET | 5600 | 6.31 |
| 09:54 ET | 7163 | 6.3 |
| 09:56 ET | 2400 | 6.285 |
| 09:57 ET | 7509 | 6.285 |
| 09:59 ET | 4870 | 6.275 |
| 10:01 ET | 3296 | 6.275 |
| 10:03 ET | 4963 | 6.285 |
| 10:06 ET | 634 | 6.285 |
| 10:08 ET | 4436 | 6.29 |
| 10:10 ET | 227 | 6.285 |
| 10:12 ET | 1428 | 6.265 |
| 10:14 ET | 450 | 6.265 |
| 10:15 ET | 1550 | 6.2573 |
| 10:17 ET | 2006 | 6.2649 |
| 10:19 ET | 1700 | 6.255 |
| 10:21 ET | 8396 | 6.265 |
| 10:24 ET | 1348 | 6.26 |
| 10:26 ET | 8732 | 6.2442 |
| 10:28 ET | 6365 | 6.23 |
| 10:30 ET | 2793 | 6.225 |
| 10:32 ET | 3344 | 6.225 |
| 10:33 ET | 2173 | 6.2 |
| 10:35 ET | 10047 | 6.16 |
| 10:37 ET | 7288 | 6.1488 |
| 10:39 ET | 8247 | 6.115 |
| 10:42 ET | 7651 | 6.1249 |
| 10:44 ET | 5323 | 6.145 |
| 10:46 ET | 4283 | 6.13 |
| 10:48 ET | 3731 | 6.1399 |
| 10:50 ET | 1526 | 6.1251 |
| 10:51 ET | 2582 | 6.12 |
| 10:53 ET | 47956 | 6.085 |
| 10:55 ET | 5151 | 6.1 |
| 10:57 ET | 6971 | 6.08 |
| 11:00 ET | 4175 | 6.075 |
| 11:02 ET | 4337 | 6.0987 |
| 11:04 ET | 2647 | 6.085 |
| 11:06 ET | 1510 | 6.0871 |
| 11:08 ET | 2128 | 6.106 |
| 11:09 ET | 1500 | 6.11 |
| 11:11 ET | 5889 | 6.1172 |
| 11:13 ET | 2126 | 6.1132 |
| 11:15 ET | 1294 | 6.115 |
| 11:18 ET | 1674 | 6.1159 |
| 11:20 ET | 4299 | 6.115 |
| 11:22 ET | 3158 | 6.1186 |
| 11:24 ET | 1872 | 6.112 |
| 11:26 ET | 309 | 6.115 |
| 11:27 ET | 350 | 6.11 |
| 11:29 ET | 1475 | 6.11 |
| 11:31 ET | 5109 | 6.09 |
| 11:33 ET | 600 | 6.0951 |
| 11:36 ET | 1537 | 6.095 |
| 11:38 ET | 200 | 6.095 |
| 11:40 ET | 10243 | 6.1001 |
| 11:42 ET | 10510 | 6.105 |
| 11:44 ET | 2184 | 6.09 |
| 11:47 ET | 33243 | 6.13 |
| 11:49 ET | 324 | 6.12 |
| 11:51 ET | 410 | 6.125 |
| 11:54 ET | 1084 | 6.125 |
| 11:56 ET | 37158 | 6.12 |
| 11:58 ET | 709 | 6.115 |
| 12:00 ET | 400 | 6.115 |
| 12:02 ET | 2063 | 6.11 |
| 12:03 ET | 4211 | 6.1 |
| 12:05 ET | 11142 | 6.075 |
| 12:07 ET | 42724 | 6.02 |
| 12:09 ET | 16896 | 6.0597 |
| 12:12 ET | 12034 | 6.055 |
| 12:14 ET | 5400 | 6.04 |
| 12:16 ET | 3771 | 6.045 |
| 12:18 ET | 1233 | 6.065 |
| 12:20 ET | 2751 | 6.055 |
| 12:21 ET | 714 | 6.0599 |
| 12:23 ET | 51594 | 5.9971 |
| 12:25 ET | 9566 | 5.99 |
| 12:27 ET | 19292 | 6 |
| 12:30 ET | 17993 | 6.01 |
| 12:32 ET | 1794 | 6.02 |
| 12:34 ET | 6651 | 6.0146 |
| 12:36 ET | 4178 | 6.025 |
| 12:38 ET | 838 | 6.025 |
| 12:39 ET | 16430 | 6.03 |
| 12:41 ET | 8881 | 6.025 |
| 12:43 ET | 2555 | 6.025 |
| 12:45 ET | 900 | 6.025 |
| 12:48 ET | 2417 | 6.02 |
| 12:50 ET | 1700 | 6.0225 |
| 12:52 ET | 4336 | 6.04 |
| 12:54 ET | 1415 | 6.035 |
| 12:56 ET | 6618 | 6.03 |
| 12:57 ET | 3067 | 6.055 |
| 12:59 ET | 400 | 6.06 |
| 01:01 ET | 1652 | 6.08 |
| 01:03 ET | 2578 | 6.079 |
| 01:06 ET | 1050 | 6.0725 |
| 01:08 ET | 3597 | 6.08 |
| 01:10 ET | 1366 | 6.09 |
| 01:12 ET | 2500 | 6.09 |
| 01:14 ET | 400 | 6.09 |
| 01:15 ET | 4347 | 6.0725 |
| 01:17 ET | 620 | 6.0725 |
| 01:19 ET | 5028 | 6.1299 |
| 01:21 ET | 400 | 6.12 |
| 01:24 ET | 1247 | 6.11 |
| 01:26 ET | 1423 | 6.12 |
| 01:28 ET | 1001 | 6.12 |
| 01:30 ET | 200 | 6.11 |
| 01:32 ET | 2258 | 6.13 |
| 01:33 ET | 338 | 6.13 |
| 01:35 ET | 500 | 6.16 |
| 01:37 ET | 1600 | 6.16 |
| 01:39 ET | 700 | 6.16 |
| 01:42 ET | 500 | 6.16 |
| 01:44 ET | 900 | 6.16 |
| 01:46 ET | 5997 | 6.15 |
| 01:48 ET | 271 | 6.1433 |
| 01:50 ET | 2250 | 6.14 |
| 01:51 ET | 700 | 6.149 |
| 01:53 ET | 5584 | 6.14 |
| 01:55 ET | 469 | 6.14 |
| 01:57 ET | 1200 | 6.12 |
| 02:00 ET | 700 | 6.13 |
| 02:02 ET | 956 | 6.1301 |
| 02:04 ET | 422 | 6.13 |
| 02:06 ET | 1217 | 6.13 |
| 02:08 ET | 1593 | 6.145 |
| 02:09 ET | 875 | 6.145 |
| 02:11 ET | 1200 | 6.15 |
| 02:13 ET | 700 | 6.16 |
| 02:15 ET | 1000 | 6.16 |
| 02:18 ET | 800 | 6.16 |
| 02:20 ET | 13857 | 6.19 |
| 02:22 ET | 5315 | 6.165 |
| 02:24 ET | 623 | 6.15 |
| 02:26 ET | 6264 | 6.15 |
| 02:27 ET | 2235 | 6.145 |
| 02:29 ET | 1995 | 6.14 |
| 02:31 ET | 300 | 6.1325 |
| 02:33 ET | 300 | 6.13 |
| 02:36 ET | 511 | 6.1325 |
| 02:38 ET | 500 | 6.135 |
| 02:40 ET | 4381 | 6.125 |
| 02:42 ET | 1000 | 6.12 |
| 02:44 ET | 393 | 6.12 |
| 02:45 ET | 1075 | 6.125 |
| 02:47 ET | 1040 | 6.12 |
| 02:49 ET | 3361 | 6.13 |
| 02:51 ET | 800 | 6.14 |
| 02:54 ET | 2035 | 6.135 |
| 02:56 ET | 1000 | 6.14 |
| 02:58 ET | 2842 | 6.14 |
| 03:00 ET | 1037 | 6.1325 |
| 03:02 ET | 1408 | 6.135 |
| 03:03 ET | 2482 | 6.15 |
| 03:05 ET | 3917 | 6.16 |
| 03:07 ET | 6009 | 6.155 |
| 03:09 ET | 627 | 6.155 |
| 03:12 ET | 1527 | 6.15 |
| 03:14 ET | 8541 | 6.179 |
| 03:16 ET | 315 | 6.175 |
| 03:18 ET | 800 | 6.18 |
| 03:20 ET | 2900 | 6.1725 |
| 03:21 ET | 11301 | 6.175 |
| 03:25 ET | 519 | 6.17 |
| 03:27 ET | 4170 | 6.18 |
| 03:30 ET | 3612 | 6.185 |
| 03:32 ET | 4900 | 6.185 |
| 03:34 ET | 1237 | 6.185 |
| 03:36 ET | 3211 | 6.185 |
| 03:38 ET | 1949 | 6.195 |
| 03:39 ET | 2266 | 6.2 |
| 03:41 ET | 11911 | 6.21 |
| 03:43 ET | 1900 | 6.21 |
| 03:45 ET | 2943 | 6.205 |
| 03:48 ET | 10040 | 6.185 |
| 03:50 ET | 27850 | 6.175 |
| 03:52 ET | 6103 | 6.195 |
| 03:54 ET | 10611 | 6.21 |
| 03:56 ET | 27863 | 6.215 |
| 03:57 ET | 22300 | 6.23 |
| 03:59 ET | 71309 | 6.23 |
Apr 16, 2024
Rumble Announces Timing of First Quarter 2024 Earnings Release and Conference Call, from 4:10PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:10PM ET on Tuesday Apr 16, 2024 by Dow Jones
Mar 28, 2024
DJ Rumble Is Maintained at Perform by Oppenheimer, from 7:47AM ET on Thursday Mar 28, 2024 by Dow Jones
7:47AM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 27, 2024
DJ Rumble Is Confident In Breaking Even By 2025 -- Market Talk, from 4:55PM ET on Wednesday Mar 27, 2024 by Dow Jones
4:55PM ET on Wednesday Mar 27, 2024 by Dow JonesRumble Reports Fourth Quarter and Full Year 2023 Results, from 4:05PM ET on Wednesday Mar 27, 2024 by Dow Jones
4:05PM ET on Wednesday Mar 27, 2024 by Dow JonesPress Release: Rumble Reports Fourth Quarter and Full Year 2023 Results, from 4:05PM ET on Wednesday Mar 27, 2024 by Dow Jones
4:05PM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rumble Inc | 1.7B | -10.8x | --- |
IONQ Inc | 1.5B | -9.1x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
SoundHound AI Inc | 1.1B | -9.2x | --- |
Iris Energy Ltd | 544.0M | 0.0x | --- |
Backblaze Inc | 378.2M | -5.5x | --- |
Company Information
Rumble Inc. is a video sharing platform and cloud services provider. The Company comprises two segments: Rumble Services and Rumble Cloud. Rumble Services consists of three core businesses: Rumble Video, Rumble Studio, and Rumble Advertising Center (RAC). Rumble Video is enabled primarily through its flagship product, Rumble.com, a free-to-use video sharing and livestreaming platform on which users can watch, share, like, comment, and upload videos. Using Rumble Studio, creators can establish a variety of custom settings for their livestream, set up, go-live and control their livestream across multiple social platforms. Rumble Advertising Center is its proprietary advertising marketplace and network designed to facilitate transactions for advertisers seeking to access Rumble.com traffic and traffic from other publishers on the RAC network. Rumble Cloud is an infrastructure as a service (IaaS) offering consisting of a portfolio of compute, storage, security, and networking offerings.
Contact Information
- Headquarters
- 444 Gulf of Mexico DrLONGBOAT KEY, FL, United States 34228
- Phone
- 941-210-0196
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Pavlovski
- Chief Financial Officer
- Brandon Alexandroff
- Chief Operating Officer
- Tyler Hughes
- Chief Technology Officer
- Wojciech Hlibowicki
- General Counsel, Corporate Secretary
- Michael Ellis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $81.0M |
Shares Outstanding | 280.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.58 |
Book Value | $0.65 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 21.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -167.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
