Rumble IncNASDAQ:RUM
- LAST PRICE4.4900
- TODAY'S CHANGE (%)-0.0600 (-1.3187%)
- Bid / Lots4.4900/ 60
- Ask / Lots4.5000/ 34
- Open / Previous Close4.5500 / 4.5500
- Day Range
- 52 Week Range
- Volume740,634
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUM |
|---|---|---|
| 09:32 ET | 16708 | 4.525 |
| 09:33 ET | 2014 | 4.51 |
| 09:35 ET | 3087 | 4.53 |
| 09:37 ET | 8319 | 4.5297 |
| 09:39 ET | 21255 | 4.48 |
| 09:42 ET | 3902 | 4.465 |
| 09:44 ET | 600 | 4.465 |
| 09:46 ET | 3193 | 4.485 |
| 09:48 ET | 2593 | 4.5 |
| 09:50 ET | 51894 | 4.48 |
| 09:51 ET | 8888 | 4.46 |
| 09:53 ET | 6299 | 4.47 |
| 09:55 ET | 12443 | 4.46 |
| 09:57 ET | 1188 | 4.485 |
| 10:00 ET | 6433 | 4.4601 |
| 10:02 ET | 8821 | 4.4999 |
| 10:04 ET | 720 | 4.49 |
| 10:06 ET | 2925 | 4.49 |
| 10:08 ET | 4316 | 4.4952 |
| 10:09 ET | 1350 | 4.5009 |
| 10:11 ET | 1338 | 4.5 |
| 10:13 ET | 2897 | 4.515 |
| 10:15 ET | 1900 | 4.5 |
| 10:18 ET | 1745 | 4.51 |
| 10:20 ET | 4561 | 4.5 |
| 10:22 ET | 5056 | 4.49 |
| 10:24 ET | 1424 | 4.488 |
| 10:26 ET | 100 | 4.47 |
| 10:27 ET | 4278 | 4.47 |
| 10:29 ET | 14717 | 4.45 |
| 10:31 ET | 5087 | 4.49 |
| 10:33 ET | 5373 | 4.475 |
| 10:36 ET | 5225 | 4.48 |
| 10:38 ET | 5159 | 4.475 |
| 10:40 ET | 1914 | 4.48 |
| 10:42 ET | 2843 | 4.4701 |
| 10:44 ET | 1974 | 4.47 |
| 10:45 ET | 4300 | 4.4797 |
| 10:47 ET | 5386 | 4.4891 |
| 10:49 ET | 952 | 4.4861 |
| 10:51 ET | 1200 | 4.49 |
| 10:54 ET | 32483 | 4.5097 |
| 10:56 ET | 100 | 4.505 |
| 10:58 ET | 2753 | 4.5021 |
| 11:00 ET | 1109 | 4.505 |
| 11:02 ET | 400 | 4.5091 |
| 11:03 ET | 1232 | 4.5136 |
| 11:05 ET | 1973 | 4.51 |
| 11:07 ET | 1761 | 4.5 |
| 11:09 ET | 250 | 4.51 |
| 11:12 ET | 1500 | 4.5 |
| 11:14 ET | 8201 | 4.48 |
| 11:16 ET | 400 | 4.48 |
| 11:18 ET | 400 | 4.4898 |
| 11:20 ET | 693 | 4.47 |
| 11:21 ET | 8082 | 4.475 |
| 11:23 ET | 771 | 4.49 |
| 11:25 ET | 1300 | 4.4992 |
| 11:27 ET | 200 | 4.4961 |
| 11:30 ET | 2778 | 4.51 |
| 11:32 ET | 2940 | 4.51 |
| 11:34 ET | 349 | 4.51 |
| 11:36 ET | 300 | 4.51 |
| 11:38 ET | 100 | 4.51 |
| 11:39 ET | 1842 | 4.51 |
| 11:41 ET | 200 | 4.52 |
| 11:43 ET | 5034 | 4.5101 |
| 11:45 ET | 557 | 4.5023 |
| 11:48 ET | 233 | 4.51 |
| 11:50 ET | 132 | 4.515 |
| 11:52 ET | 366 | 4.515 |
| 11:54 ET | 3447 | 4.495 |
| 11:56 ET | 3550 | 4.495 |
| 11:57 ET | 1794 | 4.5 |
| 11:59 ET | 210 | 4.5007 |
| 12:01 ET | 300 | 4.5 |
| 12:03 ET | 6340 | 4.505 |
| 12:06 ET | 5015 | 4.51 |
| 12:08 ET | 5138 | 4.5045 |
| 12:10 ET | 226 | 4.505 |
| 12:12 ET | 100 | 4.5056 |
| 12:14 ET | 202 | 4.51 |
| 12:17 ET | 111 | 4.505 |
| 12:19 ET | 126 | 4.505 |
| 12:21 ET | 7096 | 4.5 |
| 12:24 ET | 1510 | 4.5065 |
| 12:26 ET | 3107 | 4.4997 |
| 12:30 ET | 2220 | 4.4998 |
| 12:32 ET | 1050 | 4.495 |
| 12:33 ET | 921 | 4.495 |
| 12:35 ET | 3397 | 4.4869 |
| 12:37 ET | 1440 | 4.485 |
| 12:39 ET | 4656 | 4.485 |
| 12:42 ET | 2200 | 4.505 |
| 12:44 ET | 3248 | 4.4861 |
| 12:46 ET | 1709 | 4.4817 |
| 12:48 ET | 2151 | 4.49 |
| 12:50 ET | 619 | 4.49 |
| 12:51 ET | 2612 | 4.485 |
| 12:53 ET | 3866 | 4.475 |
| 12:55 ET | 1450 | 4.48 |
| 12:57 ET | 600 | 4.4891 |
| 01:00 ET | 364 | 4.4899 |
| 01:02 ET | 784 | 4.4899 |
| 01:04 ET | 1000 | 4.49 |
| 01:06 ET | 1658 | 4.485 |
| 01:08 ET | 1200 | 4.478 |
| 01:09 ET | 3021 | 4.489 |
| 01:13 ET | 200 | 4.485 |
| 01:15 ET | 360 | 4.4801 |
| 01:18 ET | 1533 | 4.495 |
| 01:20 ET | 2881 | 4.485 |
| 01:22 ET | 1600 | 4.4858 |
| 01:24 ET | 253 | 4.485 |
| 01:26 ET | 600 | 4.4863 |
| 01:27 ET | 100 | 4.4888 |
| 01:29 ET | 550 | 4.485 |
| 01:31 ET | 2574 | 4.4892 |
| 01:33 ET | 2031 | 4.48 |
| 01:36 ET | 511 | 4.4899 |
| 01:38 ET | 100 | 4.485 |
| 01:40 ET | 2362 | 4.49 |
| 01:42 ET | 2220 | 4.475 |
| 01:44 ET | 636 | 4.485 |
| 01:45 ET | 300 | 4.48 |
| 01:47 ET | 500 | 4.48 |
| 01:49 ET | 2353 | 4.48 |
| 01:51 ET | 1400 | 4.48 |
| 01:54 ET | 656 | 4.4799 |
| 01:56 ET | 1100 | 4.48 |
| 01:58 ET | 500 | 4.485 |
| 02:00 ET | 1217 | 4.489 |
| 02:02 ET | 100 | 4.49 |
| 02:03 ET | 775 | 4.49 |
| 02:07 ET | 600 | 4.485 |
| 02:09 ET | 1266 | 4.4835 |
| 02:12 ET | 200 | 4.49 |
| 02:14 ET | 8194 | 4.5 |
| 02:16 ET | 1500 | 4.51 |
| 02:18 ET | 480 | 4.505 |
| 02:20 ET | 269 | 4.505 |
| 02:21 ET | 200 | 4.505 |
| 02:23 ET | 774 | 4.51 |
| 02:25 ET | 1876 | 4.51 |
| 02:27 ET | 600 | 4.51 |
| 02:30 ET | 374 | 4.505 |
| 02:32 ET | 2280 | 4.5061 |
| 02:34 ET | 1077 | 4.505 |
| 02:36 ET | 722 | 4.505 |
| 02:38 ET | 1200 | 4.5 |
| 02:39 ET | 679 | 4.505 |
| 02:43 ET | 484 | 4.505 |
| 02:45 ET | 3894 | 4.5 |
| 02:48 ET | 200 | 4.495 |
| 02:50 ET | 885 | 4.495 |
| 02:52 ET | 469 | 4.495 |
| 02:54 ET | 491 | 4.495 |
| 02:56 ET | 100 | 4.5 |
| 02:57 ET | 239 | 4.4988 |
| 02:59 ET | 2047 | 4.495 |
| 03:01 ET | 2390 | 4.495 |
| 03:03 ET | 1750 | 4.495 |
| 03:06 ET | 900 | 4.495 |
| 03:08 ET | 400 | 4.495 |
| 03:10 ET | 300 | 4.495 |
| 03:12 ET | 1301 | 4.49 |
| 03:14 ET | 856 | 4.491 |
| 03:15 ET | 800 | 4.49 |
| 03:17 ET | 1023 | 4.49 |
| 03:19 ET | 854 | 4.4985 |
| 03:21 ET | 2116 | 4.49 |
| 03:24 ET | 416 | 4.495 |
| 03:26 ET | 700 | 4.49 |
| 03:28 ET | 400 | 4.4975 |
| 03:30 ET | 6371 | 4.485 |
| 03:32 ET | 850 | 4.48 |
| 03:33 ET | 749 | 4.48 |
| 03:35 ET | 4074 | 4.47 |
| 03:37 ET | 1809 | 4.46 |
| 03:39 ET | 1400 | 4.46 |
| 03:42 ET | 18064 | 4.468 |
| 03:44 ET | 1201 | 4.465 |
| 03:46 ET | 37553 | 4.455 |
| 03:48 ET | 9622 | 4.4599 |
| 03:50 ET | 20345 | 4.465 |
| 03:51 ET | 2247 | 4.465 |
| 03:53 ET | 2805 | 4.47 |
| 03:55 ET | 3093 | 4.465 |
| 03:57 ET | 8807 | 4.465 |
| 04:00 ET | 16395 | 4.49 |
Nov 29, 2023
Rumble Files Federal Defamation Lawsuit Against Co-Founders of Purported Watchdog Group, from 9:10AM ET on Wednesday Nov 29, 2023 by Dow Jones
9:10AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 13, 2023
DJ Rumble 3Q Revenue Surges on Higher Advertising, Licensing, from 4:28PM ET on Monday Nov 13, 2023 by Dow Jones
4:28PM ET on Monday Nov 13, 2023 by Dow JonesRumble Reports Third Quarter 2023 Results, from 4:05PM ET on Monday Nov 13, 2023 by Dow Jones
4:05PM ET on Monday Nov 13, 2023 by Dow JonesPress Release: Rumble Reports Third Quarter 2023 Results, from 4:05PM ET on Monday Nov 13, 2023 by Dow Jones
4:05PM ET on Monday Nov 13, 2023 by Dow Jones
Nov 9, 2023
Rumble Will Be Exclusive RNC Livestream Provider for Fourth GOP Debate of the 2024 Presidential Primaries, from 9:21AM ET on Thursday Nov 09, 2023 by Dow Jones
9:21AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rumble Inc | 1.3B | -10.3x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Zeuus Inc | 787.1M | -1,093.8x | --- |
SoundHound AI Inc | 563.0M | -4.5x | --- |
Luboa Group Inc | 611.6M | 0.0x | --- |
Webuy Global Ltd | 316.4M | -46.3x | --- |
Company Information
Rumble Inc. is a full-service video technology provider. The Company offers customizable video players, original content videos, and a library of advertisements for use with its video players. Its video sharing platform is designed to help content creators manage, distribute, and monetize their content by connecting them with brands, publishers, and directly to their subscribers and followers. It has two core businesses: Video and Cloud. Its video business consists of three core products: Rumble, Locals and RAC. Rumble is a free-to-use video sharing platform where users can watch, share, like, comment, and upload videos. Locals is a platform on which users can purchase subscriptions to access exclusive content in creator communities. RAC is an advertising marketplace designed to facilitate transactions for advertisers seeking to advertise on its platforms. In addition to its video business, it is also developing Rumble Cloud, a new infrastructure as a service (IaaS) business.
Contact Information
- Headquarters
- 110 East 59Th StreetNEW YORK, NY, United States 10022
- Phone
- 212-938-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Pavlovski
- Chief Financial Officer
- Brandon Alexandroff
- Chief Operating Officer
- Tyler Hughes
- Chief Technology Officer
- Wojciech Hlibowicki
- General Counsel, Corporate Secretary
- Michael Ellis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $80.5M |
Shares Outstanding | 280.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.44 |
Book Value | $0.88 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 15.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -146.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
