Revolution Medicines IncNASDAQ:RVMD
- LAST PRICE38.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.0000/ 1
- Ask / Lots39.5700/ 1
- Open / Previous Close0.0000 / 38.8200
- Day Range---
- 52 Week Range
- Volume15
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RVMD |
|---|---|---|
| 09:32 ET | 6914 | 37.4 |
| 09:34 ET | 846 | 37.6 |
| 09:39 ET | 885 | 37.66 |
| 09:41 ET | 100 | 37.72 |
| 09:43 ET | 578 | 37.755 |
| 09:45 ET | 1296 | 37.51 |
| 09:48 ET | 500 | 37.36 |
| 09:50 ET | 50600 | 37.34 |
| 09:52 ET | 52429 | 37.235 |
| 09:54 ET | 500 | 37.23 |
| 09:56 ET | 200 | 37.23 |
| 09:57 ET | 300 | 37.24 |
| 09:59 ET | 600 | 37.295 |
| 10:01 ET | 1573 | 37.37 |
| 10:03 ET | 200 | 37.35 |
| 10:06 ET | 601 | 37.1825 |
| 10:08 ET | 1166 | 37.4373 |
| 10:12 ET | 900 | 37.34 |
| 10:14 ET | 3523 | 37.25 |
| 10:15 ET | 300 | 37.25 |
| 10:17 ET | 1238 | 37.305 |
| 10:19 ET | 300 | 37.29 |
| 10:21 ET | 1125 | 37.27 |
| 10:24 ET | 1599 | 37.49 |
| 10:26 ET | 1218 | 37.41 |
| 10:28 ET | 600 | 37.38 |
| 10:30 ET | 469 | 37.24 |
| 10:32 ET | 200 | 37.33 |
| 10:35 ET | 200 | 37.33 |
| 10:37 ET | 1811 | 37.34 |
| 10:39 ET | 1663 | 37.34 |
| 10:42 ET | 988 | 37.19 |
| 10:44 ET | 200 | 37.22 |
| 10:46 ET | 612 | 37.34 |
| 10:50 ET | 629 | 37.33 |
| 10:53 ET | 100 | 37.35 |
| 10:55 ET | 1000 | 37.405 |
| 10:57 ET | 100 | 37.42 |
| 11:00 ET | 500 | 37.33 |
| 11:02 ET | 100 | 37.32 |
| 11:04 ET | 100 | 37.32 |
| 11:06 ET | 100 | 37.325 |
| 11:08 ET | 500 | 37.32 |
| 11:09 ET | 1708 | 37.2501 |
| 11:11 ET | 1600 | 37.325 |
| 11:13 ET | 200 | 37.35 |
| 11:15 ET | 4043 | 37.25 |
| 11:18 ET | 1320 | 37.25 |
| 11:20 ET | 10330 | 37.27 |
| 11:22 ET | 5098 | 37.41 |
| 11:24 ET | 400 | 37.41 |
| 11:26 ET | 100 | 37.41 |
| 11:27 ET | 700 | 37.43 |
| 11:29 ET | 573 | 37.44 |
| 11:31 ET | 489 | 37.41 |
| 11:33 ET | 600 | 37.41 |
| 11:36 ET | 400 | 37.48 |
| 11:38 ET | 200 | 37.48 |
| 11:40 ET | 69000 | 37.48 |
| 11:42 ET | 52298 | 37.5 |
| 11:44 ET | 1714 | 37.52 |
| 11:45 ET | 612 | 37.515 |
| 11:47 ET | 200 | 37.5562 |
| 11:54 ET | 1003 | 37.475 |
| 11:56 ET | 200 | 37.53 |
| 11:58 ET | 200 | 37.54 |
| 12:00 ET | 100 | 37.455 |
| 12:02 ET | 1622 | 37.445 |
| 12:03 ET | 112 | 37.49 |
| 12:07 ET | 300 | 37.515 |
| 12:09 ET | 100 | 37.52 |
| 12:12 ET | 600 | 37.58 |
| 12:16 ET | 102 | 37.58 |
| 12:18 ET | 500 | 37.61 |
| 12:20 ET | 200 | 37.61 |
| 12:21 ET | 1713 | 37.57 |
| 12:23 ET | 1213 | 37.57 |
| 12:27 ET | 826 | 37.63 |
| 12:30 ET | 777 | 37.64 |
| 12:32 ET | 200 | 37.63 |
| 12:36 ET | 915 | 37.675 |
| 12:38 ET | 200 | 37.705 |
| 12:39 ET | 1755 | 37.6 |
| 12:41 ET | 1661 | 37.605 |
| 12:43 ET | 4863 | 37.51 |
| 12:45 ET | 10126 | 37.57 |
| 12:48 ET | 1050 | 37.55 |
| 12:50 ET | 4032 | 37.6 |
| 12:52 ET | 699 | 37.53 |
| 12:54 ET | 200 | 37.56 |
| 12:56 ET | 500 | 37.57 |
| 12:57 ET | 735 | 37.56 |
| 12:59 ET | 657 | 37.55 |
| 01:01 ET | 1019 | 37.49 |
| 01:03 ET | 1200 | 37.405 |
| 01:06 ET | 325 | 37.38 |
| 01:08 ET | 2302 | 37.39 |
| 01:10 ET | 8167 | 37.53 |
| 01:12 ET | 2414 | 37.52 |
| 01:14 ET | 1128 | 37.53 |
| 01:15 ET | 257 | 37.5 |
| 01:17 ET | 400 | 37.52 |
| 01:19 ET | 831 | 37.545 |
| 01:21 ET | 200 | 37.535 |
| 01:24 ET | 304 | 37.55 |
| 01:26 ET | 700 | 37.52 |
| 01:30 ET | 900 | 37.53 |
| 01:32 ET | 17916 | 37.64 |
| 01:33 ET | 600 | 37.68 |
| 01:35 ET | 800 | 37.75 |
| 01:37 ET | 2609 | 37.915 |
| 01:39 ET | 2246 | 37.89 |
| 01:42 ET | 300 | 37.88 |
| 01:44 ET | 310 | 37.93 |
| 01:46 ET | 100 | 37.95 |
| 01:48 ET | 100 | 37.95 |
| 01:50 ET | 1505 | 37.92 |
| 01:51 ET | 155 | 37.92 |
| 01:53 ET | 1100 | 37.97 |
| 01:55 ET | 600 | 37.96 |
| 01:57 ET | 800 | 37.95 |
| 02:00 ET | 5292 | 37.79 |
| 02:02 ET | 8909 | 37.88 |
| 02:04 ET | 3157 | 37.9675 |
| 02:06 ET | 1674 | 38.07 |
| 02:08 ET | 773 | 38.085 |
| 02:09 ET | 2452 | 38.08 |
| 02:11 ET | 800 | 38.07 |
| 02:13 ET | 1606 | 38.08 |
| 02:15 ET | 1003 | 38.1 |
| 02:18 ET | 1500 | 38.1 |
| 02:20 ET | 700 | 38.17 |
| 02:22 ET | 1310 | 38.14 |
| 02:24 ET | 2716 | 38.22 |
| 02:26 ET | 800 | 38.22 |
| 02:27 ET | 3770 | 38.23 |
| 02:29 ET | 2207 | 38.24 |
| 02:31 ET | 3454 | 38.09 |
| 02:33 ET | 1600 | 38.15 |
| 02:36 ET | 4701 | 38.05 |
| 02:38 ET | 10367 | 38.22 |
| 02:40 ET | 4400 | 38.52 |
| 02:42 ET | 3914 | 38.66 |
| 02:44 ET | 28685 | 38.57 |
| 02:45 ET | 5695 | 38.63 |
| 02:47 ET | 3887 | 38.64 |
| 02:49 ET | 3499 | 38.59 |
| 02:51 ET | 3457 | 38.67 |
| 02:54 ET | 12185 | 38.645 |
| 02:56 ET | 9350 | 38.66 |
| 02:58 ET | 31623 | 39 |
| 03:00 ET | 6546 | 38.955 |
| 03:02 ET | 1769 | 39.24 |
| 03:03 ET | 8308 | 39.06 |
| 03:05 ET | 6801 | 38.995 |
| 03:07 ET | 3200 | 39.2 |
| 03:09 ET | 6254 | 39.24 |
| 03:12 ET | 9714 | 39.295 |
| 03:14 ET | 10897 | 39.43 |
| 03:16 ET | 7901 | 39.35 |
| 03:18 ET | 1942 | 39.2 |
| 03:20 ET | 6803 | 39.19 |
| 03:21 ET | 8004 | 39.17 |
| 03:23 ET | 8417 | 39.22 |
| 03:25 ET | 3025 | 39.29 |
| 03:27 ET | 2800 | 39.36 |
| 03:30 ET | 7089 | 39.27 |
| 03:32 ET | 11535 | 39.14 |
| 03:34 ET | 17304 | 39.38 |
| 03:36 ET | 7103 | 39.34 |
| 03:38 ET | 4024 | 39.205 |
| 03:39 ET | 5604 | 39.03 |
| 03:41 ET | 6600 | 39.08 |
| 03:43 ET | 5190 | 38.97 |
| 03:45 ET | 8575 | 39.005 |
| 03:48 ET | 4890 | 39.04 |
| 03:50 ET | 5115 | 39.03 |
| 03:52 ET | 10711 | 38.77 |
| 03:54 ET | 7915 | 38.86 |
| 03:56 ET | 15020 | 39 |
| 03:57 ET | 12290 | 38.87 |
| 03:59 ET | 37293 | 38.82 |
Yesterday
Apr 19, 2024
DJ S&P 500 Futures Decline In Premarket Trading; Paramount Global, Revolution Medicines Lead, from 7:31AM ET on Friday Apr 19, 2024 by Dow Jones
7:31AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 12, 2024
DJ Revolution Medicines Is Maintained at Outperform by Oppenheimer, from 8:23AM ET on Friday Apr 12, 2024 by Dow Jones
8:23AM ET on Friday Apr 12, 2024 by Dow JonesDJ Revolution Medicines Is Maintained at Buy by Needham, from 6:25AM ET on Friday Apr 12, 2024 by Dow Jones
6:25AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
DJ Revolution Medicines Raised to Strong Buy From Outperform by Raymond James, from 1:27PM ET on Wednesday Apr 10, 2024 by Dow Jones
1:27PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Revolution Medicines Inc | 6.6B | -10.3x | --- |
Cytokinetics Inc | 6.6B | -11.6x | --- |
Vaxcyte Inc | 6.9B | -15.6x | --- |
Immunitybio Inc | 5.8B | -7.6x | --- |
Cerevel Therapeutics Holdings Inc | 7.7B | -16.0x | --- |
BridgeBio Pharma Inc | 5.1B | -6.8x | --- |
Company Information
Revolution Medicines, Inc. is a clinical-stage oncology company developing novel targeted therapies for RAS-addicted cancers. The Company’s research and development pipeline comprises RAS(ON) inhibitors that bind directly to RAS variants, which it refers to as RAS(ON) Inhibitors, and RAS companion inhibitors that target key nodes in the RAS pathway or associated pathways, which it refers to as RAS Companion Inhibitors. Its RAS(ON) Inhibitors are designed to be used as monotherapy, in combination with other RAS(ON) Inhibitors and/or in combination with RAS Companion Inhibitors or other therapeutic agents. Its RAS Companion Inhibitors are designed primarily for combination treatment strategies centered on its RAS(ON) Inhibitors. The Company’s RAS(ON) Inhibitors RMC-6236 RMC-6291 and RMC-9805 are in clinical development. RMC-6236, its RASMULTI(ON) inhibitor, is designed as a potent, oral, RAS-selective tri-complex inhibitor of multiple RAS(ON) variants, including cancer drivers.
Contact Information
- Headquarters
- 700 Saginaw DrREDWOOD CITY, CA, United States 94063-4752
- Phone
- 415-766-3638
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Goldsmith
- Chief Financial Officer
- Jack Anders
- President - Research and Development
- Steve Kelsey
- Chief Operating Officer
- Margaret Horn
- Executive Vice President - Clinical Development
- Xiaolin Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $11.6M |
Shares Outstanding | 170.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-3.77 |
Book Value | $11.09 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 571.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,207.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
