Ryvyl IncNASDAQ:RVYL
- LAST PRICE1.7200
- TODAY'S CHANGE (%)-0.1300 (-7.0270%)
- Bid / Lots1.6500/ 1
- Ask / Lots1.8000/ 1
- Open / Previous Close1.8000 / 1.8500
- Day Range
- 52 Week Range
- Volume98,482
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RVYL |
|---|---|---|
| 09:32 ET | 2191 | 1.84 |
| 09:33 ET | 100 | 1.8569 |
| 09:37 ET | 102 | 1.85 |
| 09:39 ET | 100 | 1.79 |
| 09:42 ET | 343 | 1.81 |
| 09:44 ET | 279 | 1.87 |
| 09:46 ET | 100 | 1.82 |
| 09:48 ET | 600 | 1.83 |
| 09:51 ET | 100 | 1.82 |
| 09:53 ET | 200 | 1.84 |
| 09:55 ET | 250 | 1.8253 |
| 10:00 ET | 4061 | 1.77 |
| 10:02 ET | 28508 | 1.635 |
| 10:04 ET | 949 | 1.6887 |
| 10:06 ET | 1749 | 1.69 |
| 10:08 ET | 2509 | 1.7137 |
| 10:09 ET | 100 | 1.68 |
| 10:13 ET | 298 | 1.68 |
| 10:15 ET | 1863 | 1.7113 |
| 10:20 ET | 466 | 1.68 |
| 10:22 ET | 300 | 1.68 |
| 10:24 ET | 1000 | 1.685 |
| 10:26 ET | 3682 | 1.7 |
| 10:33 ET | 2565 | 1.7464 |
| 10:36 ET | 1520 | 1.73 |
| 10:38 ET | 435 | 1.69 |
| 10:47 ET | 200 | 1.71 |
| 10:49 ET | 250 | 1.7 |
| 10:51 ET | 300 | 1.7 |
| 10:58 ET | 600 | 1.7 |
| 11:05 ET | 120 | 1.695 |
| 11:09 ET | 100 | 1.695 |
| 11:16 ET | 400 | 1.7 |
| 11:21 ET | 7480 | 1.6971 |
| 11:27 ET | 5000 | 1.7349 |
| 11:30 ET | 200 | 1.725 |
| 11:39 ET | 200 | 1.7396 |
| 11:48 ET | 2649 | 1.7313 |
| 11:50 ET | 1179 | 1.75 |
| 11:56 ET | 100 | 1.7648 |
| 12:08 ET | 3341 | 1.75 |
| 12:14 ET | 300 | 1.74 |
| 12:15 ET | 300 | 1.74 |
| 12:19 ET | 266 | 1.75 |
| 12:24 ET | 497 | 1.7404 |
| 12:30 ET | 1100 | 1.745 |
| 12:32 ET | 100 | 1.745 |
| 12:33 ET | 200 | 1.74 |
| 12:50 ET | 2188 | 1.735 |
| 12:51 ET | 200 | 1.74 |
| 12:57 ET | 1322 | 1.732 |
| 01:00 ET | 3589 | 1.72 |
Nov 20, 2024
Nov 14, 2024
*DJ Ryvyl 3Q Loss/Shr 76c >RVYL, from 4:13PM ET on Thursday Nov 14, 2024 by Dow Jones
4:13PM ET on Thursday Nov 14, 2024 by Dow JonesRYVYL Reports Q3 2024 Results, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
RYVYL Signs MOU with Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock, from 7:00AM ET on Monday Nov 11, 2024 by Dow Jones
7:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
RYVYL to Announce Third Quarter 2024 Financial Results on Thursday, November 14, 2024, from 4:10PM ET on Monday Nov 04, 2024 by Dow Jones
4:10PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryvyl Inc | 13.7M | -0.2x | --- |
Zhejiang Dashang Media Co Ltd | 8.0K | 0.0x | --- |
Cue Health Inc | 160.0 | 0.0x | --- |
Snail Inc | 33.3M | 10.9x | --- |
Inuvo Inc | 36.6M | -4.9x | --- |
Xiao-I Corp | 61.4M | -0.2x | --- |
Company Information
RYVYL Inc. is a financial technology company that develops, markets, and sells blockchain-based payment solutions. Its core focus is to develop and monetize disruptive blockchain- based applications, integrated within an end-to-end suite of financial products, capable of supporting a multitude of industries. Its blockchain-based systems are designed to facilitate, record and store a virtually limitless volume of tokenized assets, representing cash or data, on a secured, immutable blockchain-based ledger. Its products include QuickCard Payment System, Coyni Platform, and ChargeSavvy. QuickCard Payment System is a physical and virtual payment card processing management system, including software that facilitates on and off ramp e-wallet management. The Coyni Platform offers custodial assurance by utilizing its stablecoin and blockchain technology in a closed-loop ecosystem. ChargeSavvy is its POS solution, comprising both software and hardware for the restaurant and hospitality industry.
Contact Information
- Headquarters
- 3131 CAMINO DEL RIO NORTH, SUITE 1400SAN DIEGO, CA, United States 92108
- Phone
- 619-631-8261
- Fax
- ---
Executives
- Chairman of the Board, Executive Vice President
- Ben Errez
- Chief Executive Officer (Principal Executive Officer), Director
- Fredi Nisan
- Chief Financial Officer
- George Oliva
- Vice President - Legal, Board Secretary
- Lindsey-Shannon Lee
- Vice President - Legal Affairs
- Zechariah Kirscher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7M |
|---|---|
Revenue (TTM) | $63.5M |
Shares Outstanding | 7.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.31 |
EPS | $-8.52 |
Book Value | $3.92 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
