Redwood Trust IncNYSE:RWT
- LAST PRICE7.0900
- TODAY'S CHANGE (%)-0.1300 (-1.8006%)
- Bid / Lots7.0100/ 1
- Ask / Lots7.4200/ 1
- Open / Previous Close7.2600 / 7.2200
- Day Range
- 52 Week Range
- Volume1,071,271
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RWT |
|---|---|---|
| 09:32 ET | 5719 | 7.265 |
| 09:34 ET | 14054 | 7.27 |
| 09:36 ET | 1895 | 7.25 |
| 09:38 ET | 24154 | 7.25 |
| 09:39 ET | 4801 | 7.24 |
| 09:41 ET | 2054 | 7.225 |
| 09:43 ET | 10556 | 7.23 |
| 09:45 ET | 6630 | 7.235 |
| 09:48 ET | 10890 | 7.225 |
| 09:50 ET | 100 | 7.22 |
| 09:52 ET | 14622 | 7.235 |
| 09:54 ET | 5541 | 7.24 |
| 09:56 ET | 8777 | 7.24 |
| 09:57 ET | 500 | 7.24 |
| 09:59 ET | 3217 | 7.23 |
| 10:01 ET | 2409 | 7.22 |
| 10:03 ET | 500 | 7.215 |
| 10:06 ET | 300 | 7.22 |
| 10:08 ET | 200 | 7.22 |
| 10:10 ET | 100 | 7.2125 |
| 10:12 ET | 1705 | 7.21 |
| 10:14 ET | 1322 | 7.205 |
| 10:15 ET | 1436 | 7.208 |
| 10:17 ET | 200 | 7.205 |
| 10:19 ET | 210 | 7.21 |
| 10:21 ET | 8766 | 7.23 |
| 10:24 ET | 4950 | 7.24 |
| 10:26 ET | 5469 | 7.24 |
| 10:28 ET | 4730 | 7.245 |
| 10:30 ET | 1840 | 7.25 |
| 10:32 ET | 939 | 7.245 |
| 10:33 ET | 2949 | 7.235 |
| 10:35 ET | 1600 | 7.235 |
| 10:37 ET | 300 | 7.24 |
| 10:39 ET | 2664 | 7.22 |
| 10:42 ET | 1995 | 7.22 |
| 10:44 ET | 2642 | 7.23 |
| 10:46 ET | 5551 | 7.225 |
| 10:48 ET | 1300 | 7.22 |
| 10:50 ET | 2380 | 7.2101 |
| 10:51 ET | 3390 | 7.21 |
| 10:53 ET | 2153 | 7.1869 |
| 10:55 ET | 14542 | 7.21 |
| 10:57 ET | 750 | 7.205 |
| 11:00 ET | 300 | 7.21 |
| 11:02 ET | 1900 | 7.215 |
| 11:04 ET | 400 | 7.215 |
| 11:06 ET | 1611 | 7.2108 |
| 11:08 ET | 201 | 7.2198 |
| 11:09 ET | 7844 | 7.22 |
| 11:11 ET | 1200 | 7.215 |
| 11:13 ET | 2082 | 7.205 |
| 11:18 ET | 974 | 7.205 |
| 11:20 ET | 1100 | 7.2083 |
| 11:22 ET | 1998 | 7.205 |
| 11:24 ET | 6978 | 7.2 |
| 11:26 ET | 1480 | 7.19 |
| 11:27 ET | 400 | 7.2 |
| 11:29 ET | 400 | 7.2 |
| 11:31 ET | 300 | 7.19 |
| 11:33 ET | 2512 | 7.2 |
| 11:36 ET | 100 | 7.2 |
| 11:38 ET | 1100 | 7.19 |
| 11:40 ET | 100 | 7.18 |
| 11:42 ET | 267 | 7.19 |
| 11:44 ET | 651 | 7.18 |
| 11:45 ET | 2434 | 7.175 |
| 11:47 ET | 2699 | 7.17 |
| 11:49 ET | 100 | 7.17 |
| 11:51 ET | 2251 | 7.18 |
| 11:54 ET | 800 | 7.18 |
| 11:56 ET | 1452 | 7.187 |
| 11:58 ET | 4475 | 7.2 |
| 12:00 ET | 900 | 7.2 |
| 12:02 ET | 2571 | 7.19 |
| 12:03 ET | 1066 | 7.19 |
| 12:05 ET | 2900 | 7.175 |
| 12:07 ET | 300 | 7.18 |
| 12:09 ET | 3101 | 7.17 |
| 12:12 ET | 1407 | 7.17 |
| 12:14 ET | 898 | 7.17 |
| 12:16 ET | 2900 | 7.17 |
| 12:18 ET | 1300 | 7.165 |
| 12:20 ET | 3914 | 7.16 |
| 12:21 ET | 1297 | 7.1521 |
| 12:23 ET | 200 | 7.155 |
| 12:25 ET | 400 | 7.155 |
| 12:27 ET | 1400 | 7.16 |
| 12:30 ET | 1000 | 7.155 |
| 12:32 ET | 7020 | 7.16 |
| 12:34 ET | 2377 | 7.16 |
| 12:36 ET | 540 | 7.155 |
| 12:38 ET | 740 | 7.16 |
| 12:39 ET | 200 | 7.16 |
| 12:41 ET | 700 | 7.16 |
| 12:43 ET | 2515 | 7.16 |
| 12:48 ET | 633 | 7.16 |
| 12:50 ET | 410 | 7.16 |
| 12:52 ET | 510 | 7.16 |
| 12:54 ET | 300 | 7.16 |
| 12:56 ET | 2165 | 7.15 |
| 12:57 ET | 3088 | 7.14 |
| 12:59 ET | 300 | 7.135 |
| 01:01 ET | 200 | 7.135 |
| 01:03 ET | 1200 | 7.145 |
| 01:06 ET | 2600 | 7.145 |
| 01:08 ET | 450 | 7.13 |
| 01:10 ET | 779 | 7.13 |
| 01:12 ET | 100 | 7.14 |
| 01:14 ET | 2400 | 7.13 |
| 01:15 ET | 900 | 7.13 |
| 01:17 ET | 3071 | 7.12 |
| 01:19 ET | 2700 | 7.115 |
| 01:21 ET | 4467 | 7.105 |
| 01:24 ET | 2086 | 7.1 |
| 01:26 ET | 700 | 7.11 |
| 01:28 ET | 600 | 7.1 |
| 01:30 ET | 700 | 7.105 |
| 01:32 ET | 600 | 7.102 |
| 01:35 ET | 5161 | 7.11 |
| 01:37 ET | 1129 | 7.105 |
| 01:42 ET | 1695 | 7.0969 |
| 01:44 ET | 1300 | 7.095 |
| 01:46 ET | 2798 | 7.105 |
| 01:48 ET | 100 | 7.11 |
| 01:51 ET | 100 | 7.11 |
| 01:53 ET | 3610 | 7.1001 |
| 01:55 ET | 550 | 7.105 |
| 01:57 ET | 1050 | 7.11 |
| 02:00 ET | 260 | 7.105 |
| 02:02 ET | 1056 | 7.105 |
| 02:04 ET | 1268 | 7.105 |
| 02:06 ET | 450 | 7.105 |
| 02:08 ET | 300 | 7.11 |
| 02:09 ET | 820 | 7.11 |
| 02:11 ET | 200 | 7.105 |
| 02:13 ET | 8422 | 7.1 |
| 02:15 ET | 4160 | 7.1 |
| 02:18 ET | 2400 | 7.1 |
| 02:20 ET | 1416 | 7.1 |
| 02:22 ET | 1536 | 7.1 |
| 02:24 ET | 936 | 7.0976 |
| 02:26 ET | 510 | 7.0912 |
| 02:27 ET | 10029 | 7.11 |
| 02:29 ET | 9354 | 7.12 |
| 02:31 ET | 3045 | 7.14 |
| 02:33 ET | 2300 | 7.14 |
| 02:36 ET | 3193 | 7.135 |
| 02:38 ET | 510 | 7.14 |
| 02:40 ET | 123 | 7.135 |
| 02:42 ET | 2017 | 7.14 |
| 02:44 ET | 2715 | 7.14 |
| 02:45 ET | 400 | 7.1389 |
| 02:47 ET | 950 | 7.14 |
| 02:49 ET | 4651 | 7.13 |
| 02:51 ET | 400 | 7.13 |
| 02:54 ET | 2160 | 7.125 |
| 02:56 ET | 8922 | 7.11 |
| 02:58 ET | 2652 | 7.115 |
| 03:00 ET | 1005 | 7.12 |
| 03:02 ET | 10811 | 7.12 |
| 03:03 ET | 4621 | 7.115 |
| 03:05 ET | 9619 | 7.125 |
| 03:07 ET | 9391 | 7.14 |
| 03:09 ET | 4845 | 7.145 |
| 03:12 ET | 2101 | 7.15 |
| 03:14 ET | 5402 | 7.165 |
| 03:16 ET | 11305 | 7.16 |
| 03:18 ET | 3681 | 7.17 |
| 03:20 ET | 5824 | 7.16 |
| 03:21 ET | 2142 | 7.17 |
| 03:23 ET | 3674 | 7.17 |
| 03:25 ET | 2792 | 7.17 |
| 03:27 ET | 2745 | 7.165 |
| 03:30 ET | 3228 | 7.165 |
| 03:32 ET | 12680 | 7.155 |
| 03:34 ET | 4044 | 7.155 |
| 03:36 ET | 3397 | 7.155 |
| 03:38 ET | 9345 | 7.145 |
| 03:39 ET | 3466 | 7.145 |
| 03:41 ET | 12588 | 7.14 |
| 03:43 ET | 6763 | 7.14 |
| 03:45 ET | 11082 | 7.14 |
| 03:48 ET | 12106 | 7.135 |
| 03:50 ET | 19393 | 7.125 |
| 03:52 ET | 6586 | 7.125 |
| 03:54 ET | 20684 | 7.12 |
| 03:56 ET | 7634 | 7.115 |
| 03:57 ET | 25530 | 7.115 |
| 03:59 ET | 79081 | 7.09 |
Sep 15, 2023
DJ Redwood Trust Is Maintained at Market Outperform by JMP Securities, from 8:37AM ET on Friday Sep 15, 2023 by Dow Jones
8:37AM ET on Friday Sep 15, 2023 by Dow Jones
Sep 12, 2023
Redwood Trust Declares Third Quarter 2023 Common and Preferred Dividends, from 4:15PM ET on Tuesday Sep 12, 2023 by Dow Jones
4:15PM ET on Tuesday Sep 12, 2023 by Dow JonesPress Release: Redwood Trust Declares Third Quarter 2023 Common and Preferred Dividends, from 4:15PM ET on Tuesday Sep 12, 2023 by Dow Jones
4:15PM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 6, 2023
Redwood Trust Announces Launch of Home Equity Investment Platform, from 8:55AM ET on Wednesday Sep 06, 2023 by Dow Jones
8:55AM ET on Wednesday Sep 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwood Trust Inc | 824.8M | -8.6x | --- |
World Acceptance Corp | 784.8M | 19.7x | -12.94% |
PennyMac Mortgage Investment Trust | 1.0B | 19.7x | --- |
NerdWallet Inc | 669.1M | 840.1x | --- |
Chimera Investment Corp | 1.3B | -18.3x | --- |
KKR Real Estate Finance Trust Inc | 843.8M | -9.3x | -29.41% |
Company Information
Redwood Trust, Inc. is a specialty finance company that is focused on areas of housing credit. Its segments include Residential Mortgage Banking, Business Purpose Mortgage Banking and Investment Portfolio. The Residential Mortgage Banking segment consists of a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization through its Sequoia private-label securitization program, or transfer into its investment portfolio. The Business Purpose Mortgage Banking segment consists of a platform that originates and acquires business purpose lending (BPL) loans for subsequent securitization, sale, or transfer into its investment portfolio. The Investment Portfolio segment consists of organic investments sourced through its residential and business purpose mortgage banking operations, including securities retained from its residential and business purpose securitization activities, BPL bridge loans, third-party investments and others.
Contact Information
- Headquarters
- SUITE 300, ONE BELVEDERE PLACEMILL VALLEY, CA, United States 94941
- Phone
- 415-380-2317
- Fax
- ---
Executives
- Independent Chairman of the Board
- Greg Kubicek
- President, Director
- Dashiell Robinson
- Chief Executive Officer, Director
- Christopher Abate
- Chief Financial Officer
- Brooke Carillo
- Chief Human Resource Officer
- Sasha Macomber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $824.8M |
|---|---|
Revenue (TTM) | $708.5M |
Shares Outstanding | 114.2M |
Dividend Yield | 9.03% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 09-21-23 |
Pay Date | 09-29-23 |
Beta | 1.42 |
EPS | $-0.82 |
Book Value | $9.55 |
P/E Ratio | -8.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
