Redwood Trust IncNYSE:RWT
- LAST PRICE5.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.4500/ 1
- Ask / Lots5.6800/ 1
- Open / Previous Close0.0000 / 5.6300
- Day Range---
- 52 Week Range
- Volume10
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RWT |
|---|---|---|
| 09:32 ET | 8818 | 5.52 |
| 09:34 ET | 200 | 5.52 |
| 09:36 ET | 700 | 5.53 |
| 09:38 ET | 2226 | 5.525 |
| 09:39 ET | 500 | 5.55 |
| 09:41 ET | 425 | 5.555 |
| 09:43 ET | 1658 | 5.57 |
| 09:45 ET | 1657 | 5.56 |
| 09:48 ET | 600 | 5.565 |
| 09:50 ET | 2400 | 5.565 |
| 09:52 ET | 200 | 5.58 |
| 09:54 ET | 700 | 5.575 |
| 09:56 ET | 1291 | 5.58 |
| 09:59 ET | 1100 | 5.6 |
| 10:01 ET | 900 | 5.595 |
| 10:03 ET | 300 | 5.585 |
| 10:08 ET | 800 | 5.595 |
| 10:10 ET | 1427 | 5.6 |
| 10:12 ET | 500 | 5.595 |
| 10:14 ET | 400 | 5.6 |
| 10:15 ET | 500 | 5.6 |
| 10:17 ET | 8430 | 5.6 |
| 10:19 ET | 500 | 5.61 |
| 10:21 ET | 818 | 5.605 |
| 10:24 ET | 6973 | 5.595 |
| 10:26 ET | 427 | 5.595 |
| 10:28 ET | 3180 | 5.615 |
| 10:30 ET | 1422 | 5.6101 |
| 10:32 ET | 3838 | 5.61 |
| 10:33 ET | 954 | 5.6 |
| 10:35 ET | 621 | 5.605 |
| 10:37 ET | 100 | 5.605 |
| 10:39 ET | 1000 | 5.605 |
| 10:42 ET | 818 | 5.605 |
| 10:44 ET | 100 | 5.605 |
| 10:46 ET | 1357 | 5.61 |
| 10:48 ET | 1821 | 5.6 |
| 10:50 ET | 100 | 5.605 |
| 10:51 ET | 507 | 5.6 |
| 10:53 ET | 200 | 5.605 |
| 10:55 ET | 740 | 5.6 |
| 10:57 ET | 3100 | 5.61 |
| 11:00 ET | 2479 | 5.62 |
| 11:02 ET | 347 | 5.615 |
| 11:04 ET | 3381 | 5.615 |
| 11:06 ET | 3131 | 5.6103 |
| 11:08 ET | 100 | 5.615 |
| 11:09 ET | 100 | 5.615 |
| 11:11 ET | 4904 | 5.625 |
| 11:13 ET | 100 | 5.625 |
| 11:15 ET | 2328 | 5.625 |
| 11:18 ET | 2000 | 5.635 |
| 11:20 ET | 1632 | 5.625 |
| 11:22 ET | 231 | 5.625 |
| 11:24 ET | 100 | 5.625 |
| 11:26 ET | 531 | 5.62 |
| 11:27 ET | 300 | 5.62 |
| 11:29 ET | 11904 | 5.6 |
| 11:31 ET | 644 | 5.605 |
| 11:33 ET | 9008 | 5.625 |
| 11:36 ET | 5366 | 5.625 |
| 11:38 ET | 200 | 5.63 |
| 11:40 ET | 4910 | 5.63 |
| 11:42 ET | 1323 | 5.63 |
| 11:44 ET | 1200 | 5.625 |
| 11:45 ET | 4922 | 5.625 |
| 11:47 ET | 1297 | 5.625 |
| 11:49 ET | 881 | 5.63 |
| 11:51 ET | 2405 | 5.635 |
| 11:54 ET | 2607 | 5.63 |
| 11:56 ET | 2281 | 5.625 |
| 11:58 ET | 1862 | 5.63 |
| 12:00 ET | 903 | 5.6303 |
| 12:02 ET | 7872 | 5.625 |
| 12:03 ET | 5588 | 5.615 |
| 12:05 ET | 2516 | 5.615 |
| 12:07 ET | 9999 | 5.61 |
| 12:09 ET | 1919 | 5.615 |
| 12:12 ET | 2931 | 5.615 |
| 12:14 ET | 2570 | 5.61 |
| 12:16 ET | 511 | 5.615 |
| 12:18 ET | 1505 | 5.615 |
| 12:20 ET | 300 | 5.615 |
| 12:21 ET | 572 | 5.615 |
| 12:23 ET | 344 | 5.6112 |
| 12:25 ET | 1579 | 5.615 |
| 12:27 ET | 676 | 5.615 |
| 12:30 ET | 1713 | 5.6101 |
| 12:32 ET | 500 | 5.615 |
| 12:34 ET | 984 | 5.615 |
| 12:36 ET | 3661 | 5.605 |
| 12:38 ET | 1730 | 5.61 |
| 12:39 ET | 400 | 5.615 |
| 12:41 ET | 606 | 5.615 |
| 12:43 ET | 2128 | 5.605 |
| 12:45 ET | 406 | 5.605 |
| 12:48 ET | 1500 | 5.6 |
| 12:52 ET | 5049 | 5.59 |
| 12:54 ET | 600 | 5.595 |
| 12:56 ET | 302 | 5.595 |
| 12:57 ET | 300 | 5.595 |
| 12:59 ET | 300 | 5.595 |
| 01:01 ET | 300 | 5.595 |
| 01:03 ET | 6160 | 5.595 |
| 01:06 ET | 200 | 5.595 |
| 01:08 ET | 623 | 5.595 |
| 01:10 ET | 1400 | 5.595 |
| 01:12 ET | 1175 | 5.595 |
| 01:14 ET | 5297 | 5.58 |
| 01:15 ET | 600 | 5.58 |
| 01:17 ET | 804 | 5.58 |
| 01:19 ET | 4553 | 5.58 |
| 01:21 ET | 812 | 5.575 |
| 01:24 ET | 300 | 5.575 |
| 01:26 ET | 1674 | 5.57 |
| 01:28 ET | 5092 | 5.59 |
| 01:30 ET | 1570 | 5.595 |
| 01:32 ET | 1080 | 5.6 |
| 01:33 ET | 1900 | 5.59 |
| 01:35 ET | 700 | 5.595 |
| 01:37 ET | 4546 | 5.585 |
| 01:42 ET | 500 | 5.585 |
| 01:44 ET | 200 | 5.59 |
| 01:46 ET | 450 | 5.59 |
| 01:48 ET | 180 | 5.585 |
| 01:50 ET | 91589 | 5.6021 |
| 01:51 ET | 3482 | 5.615 |
| 01:53 ET | 824 | 5.615 |
| 01:55 ET | 1100 | 5.62 |
| 01:57 ET | 8640 | 5.625 |
| 02:00 ET | 500 | 5.625 |
| 02:02 ET | 404 | 5.625 |
| 02:04 ET | 3646 | 5.615 |
| 02:06 ET | 2889 | 5.6195 |
| 02:08 ET | 300 | 5.615 |
| 02:09 ET | 500 | 5.615 |
| 02:11 ET | 7688 | 5.615 |
| 02:13 ET | 3898 | 5.615 |
| 02:15 ET | 5365 | 5.62 |
| 02:18 ET | 1073 | 5.62 |
| 02:20 ET | 5757 | 5.625 |
| 02:22 ET | 925 | 5.625 |
| 02:24 ET | 400 | 5.625 |
| 02:26 ET | 2009 | 5.63 |
| 02:27 ET | 581 | 5.625 |
| 02:29 ET | 5744 | 5.615 |
| 02:31 ET | 587 | 5.615 |
| 02:33 ET | 2427 | 5.605 |
| 02:38 ET | 1405 | 5.61 |
| 02:40 ET | 100 | 5.61 |
| 02:42 ET | 100 | 5.6 |
| 02:44 ET | 3087 | 5.615 |
| 02:45 ET | 200 | 5.615 |
| 02:47 ET | 975 | 5.615 |
| 02:49 ET | 400 | 5.62 |
| 02:51 ET | 11162 | 5.62 |
| 02:54 ET | 500 | 5.615 |
| 02:56 ET | 899 | 5.615 |
| 02:58 ET | 700 | 5.615 |
| 03:00 ET | 5081 | 5.625 |
| 03:02 ET | 325 | 5.63 |
| 03:03 ET | 1226 | 5.625 |
| 03:05 ET | 939 | 5.625 |
| 03:07 ET | 898 | 5.625 |
| 03:09 ET | 3152 | 5.63 |
| 03:12 ET | 10296 | 5.635 |
| 03:14 ET | 1900 | 5.63 |
| 03:16 ET | 12421 | 5.64 |
| 03:18 ET | 2345 | 5.635 |
| 03:20 ET | 12792 | 5.625 |
| 03:21 ET | 12586 | 5.625 |
| 03:23 ET | 1326 | 5.625 |
| 03:25 ET | 7846 | 5.635 |
| 03:27 ET | 978 | 5.635 |
| 03:30 ET | 23235 | 5.625 |
| 03:32 ET | 5373 | 5.625 |
| 03:34 ET | 14036 | 5.63 |
| 03:36 ET | 20097 | 5.64 |
| 03:38 ET | 1062 | 5.635 |
| 03:39 ET | 10177 | 5.63 |
| 03:41 ET | 3611 | 5.63 |
| 03:43 ET | 4555 | 5.635 |
| 03:45 ET | 2143 | 5.635 |
| 03:48 ET | 3641 | 5.64 |
| 03:50 ET | 4439 | 5.635 |
| 03:52 ET | 8210 | 5.635 |
| 03:54 ET | 2765 | 5.64 |
| 03:56 ET | 7246 | 5.635 |
| 03:57 ET | 11133 | 5.64 |
| 03:59 ET | 46690 | 5.63 |
Yesterday
Apr 16, 2024
Press Release: Redwood Trust Announces Date of First Quarter 2024 Financial Results Webcast and Conference Call, from 4:16PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:16PM ET on Tuesday Apr 16, 2024 by Dow JonesRedwood Trust Announces Date of First Quarter 2024 Financial Results Webcast and Conference Call, from 4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
DJ Redwood Trust Cut to Neutral From Outperform by Wedbush, from 8:31AM ET on Thursday Apr 11, 2024 by Dow Jones
8:31AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Redwood Trust Is Maintained at Outperform by Keefe, Bruyette & Woods, from 12:04PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwood Trust Inc | 741.2M | -46.7x | --- |
Chimera Investment Corp | 970.3M | 18.2x | -35.15% |
KKR Real Estate Finance Trust Inc | 663.3M | -12.3x | --- |
Guild Holdings Co | 855.4M | -21.2x | --- |
LendingClub Corp | 840.2M | 21.2x | --- |
World Acceptance Corp | 804.6M | 11.8x | -12.94% |
Company Information
Redwood Trust, Inc. is a specialty finance company focused on several distinct areas of housing credit. The Company's segments include Residential Consumer Mortgage Banking, Residential Investor Mortgage Banking, and Investment Portfolio. The Residential Consumer Mortgage Banking segment consists of a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale to whole loan buyers, securitization through its SEMT (Sequoia) private-label securitization program, or transfer into its investment portfolio. The Residential Investor Mortgage Banking segment consists of a platform that originates business purpose lending loans for subsequent securitization, sale, or transfer into its investment portfolio. The Investment Portfolio segment consists of organic investments sourced through the Company's mortgage banking operations. Additionally, through RWT Horizons, its venture investing initiative, the Company invests in early-stage companies.
Contact Information
- Headquarters
- SUITE 300, ONE BELVEDERE PLACEMILL VALLEY, CA, United States 94941
- Phone
- 415-380-2317
- Fax
- ---
Executives
- Independent Chairman of the Board
- Greg Kubicek
- President, Director
- Dashiell Robinson
- Chief Executive Officer, Director
- Christopher Abate
- Chief Financial Officer
- Brooke Carillo
- Chief Human Resource Officer
- Sasha Macomber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $741.2M |
|---|---|
Revenue (TTM) | $759.6M |
Shares Outstanding | 131.7M |
Dividend Yield | 11.37% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 03-28-24 |
Beta | 1.53 |
EPS | $-0.12 |
Book Value | $9.15 |
P/E Ratio | -46.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 125.7x |
Operating Margin | -0.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
