Redwood Trust IncNYSE:RWT
- LAST PRICE7.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.8700/ 5
- Ask / Lots8.0000/ 5
- Open / Previous Close--- / 7.1100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RWT |
|---|---|---|
| 09:32 ET | 7386 | 7.03 |
| 09:33 ET | 5603 | 7.05 |
| 09:37 ET | 3481 | 7.04 |
| 09:39 ET | 200 | 7.04 |
| 09:42 ET | 4207 | 7.03 |
| 09:44 ET | 200 | 7.0393 |
| 09:46 ET | 780 | 7.0348 |
| 09:48 ET | 8589 | 7.05 |
| 09:50 ET | 5265 | 7.04 |
| 09:51 ET | 1159 | 7.032704 |
| 09:53 ET | 1030 | 7.04 |
| 09:57 ET | 233 | 7.04 |
| 10:00 ET | 1026 | 7.05 |
| 10:02 ET | 1461 | 7.0362 |
| 10:04 ET | 1105 | 7.025 |
| 10:06 ET | 100 | 7.025 |
| 10:08 ET | 2412 | 7.02 |
| 10:09 ET | 400 | 7.03 |
| 10:11 ET | 2000 | 7.0256 |
| 10:13 ET | 744 | 7.03 |
| 10:15 ET | 2300 | 7.04 |
| 10:18 ET | 1100 | 7.045 |
| 10:20 ET | 540 | 7.045 |
| 10:22 ET | 300 | 7.045 |
| 10:24 ET | 40394 | 7.06 |
| 10:26 ET | 3858 | 7.065 |
| 10:27 ET | 3788 | 7.0628 |
| 10:29 ET | 440 | 7.06 |
| 10:31 ET | 1039 | 7.06 |
| 10:33 ET | 300 | 7.0531 |
| 10:36 ET | 1536 | 7.065 |
| 10:38 ET | 1600 | 7.07 |
| 10:40 ET | 500 | 7.08 |
| 10:42 ET | 200 | 7.06 |
| 10:44 ET | 2054 | 7.075 |
| 10:45 ET | 100900 | 7.07 |
| 10:47 ET | 3295 | 7.1 |
| 10:49 ET | 5800 | 7.095 |
| 10:51 ET | 1637 | 7.1 |
| 10:54 ET | 4407 | 7.09 |
| 10:56 ET | 1828 | 7.09 |
| 10:58 ET | 100 | 7.09 |
| 11:00 ET | 300 | 7.085 |
| 11:02 ET | 100 | 7.085 |
| 11:03 ET | 403 | 7.08 |
| 11:05 ET | 341 | 7.075 |
| 11:07 ET | 200 | 7.075 |
| 11:14 ET | 371 | 7.075 |
| 11:16 ET | 9982 | 7.08 |
| 11:18 ET | 200 | 7.075 |
| 11:20 ET | 290 | 7.0753 |
| 11:21 ET | 7404 | 7.07 |
| 11:23 ET | 500 | 7.07 |
| 11:25 ET | 6966 | 7.0699 |
| 11:27 ET | 3224 | 7.075 |
| 11:30 ET | 214 | 7.075 |
| 11:32 ET | 200 | 7.075 |
| 11:34 ET | 1293 | 7.0706 |
| 11:36 ET | 744 | 7.0744 |
| 11:38 ET | 901 | 7.07 |
| 11:39 ET | 100 | 7.065 |
| 11:41 ET | 761 | 7.07 |
| 11:43 ET | 200 | 7.065 |
| 11:45 ET | 2937 | 7.07 |
| 11:48 ET | 703 | 7.07 |
| 11:52 ET | 100 | 7.065 |
| 11:54 ET | 14381 | 7.07 |
| 11:56 ET | 100 | 7.085 |
| 11:57 ET | 100 | 7.085 |
| 11:59 ET | 750 | 7.09 |
| 12:01 ET | 1100 | 7.085 |
| 12:03 ET | 505 | 7.081 |
| 12:06 ET | 200 | 7.085 |
| 12:12 ET | 900 | 7.085 |
| 12:21 ET | 6332 | 7.09 |
| 12:24 ET | 241 | 7.085 |
| 12:26 ET | 1232 | 7.08 |
| 12:28 ET | 1726 | 7.075 |
| 12:30 ET | 643 | 7.075 |
| 12:32 ET | 4370 | 7.09 |
| 12:33 ET | 100 | 7.09 |
| 12:35 ET | 19097 | 7.08 |
| 12:37 ET | 7695 | 7.071 |
| 12:39 ET | 1300 | 7.0799 |
| 12:44 ET | 700 | 7.0737 |
| 12:46 ET | 2306 | 7.075 |
| 12:50 ET | 2485 | 7.075 |
| 12:51 ET | 5365 | 7.09 |
| 12:53 ET | 595 | 7.081 |
| 12:57 ET | 3735 | 7.09 |
| 01:00 ET | 5627 | 7.11 |
| 01:02 ET | 800 | 7.11 |
| 01:04 ET | 807 | 7.105 |
| 01:06 ET | 1215 | 7.095 |
| 01:08 ET | 3081 | 7.085 |
| 01:11 ET | 200 | 7.085 |
| 01:13 ET | 1840 | 7.086797 |
| 01:15 ET | 776 | 7.085 |
| 01:18 ET | 565 | 7.08 |
| 01:20 ET | 200 | 7.08 |
| 01:22 ET | 600 | 7.085 |
| 01:24 ET | 1444 | 7.085 |
| 01:27 ET | 100 | 7.08 |
| 01:29 ET | 300 | 7.085 |
| 01:31 ET | 1245 | 7.085 |
| 01:33 ET | 2400 | 7.085 |
| 01:36 ET | 300 | 7.085 |
| 01:38 ET | 748 | 7.085 |
| 01:40 ET | 662 | 7.085 |
| 01:42 ET | 500 | 7.085 |
| 01:44 ET | 5064 | 7.09 |
| 01:45 ET | 200 | 7.09 |
| 01:47 ET | 416 | 7.0975 |
| 01:49 ET | 450 | 7.09 |
| 01:51 ET | 100 | 7.095 |
| 01:54 ET | 6684 | 7.095 |
| 01:56 ET | 1678 | 7.095 |
| 01:58 ET | 600 | 7.095 |
| 02:00 ET | 1853 | 7.0999 |
| 02:03 ET | 100 | 7.095 |
| 02:05 ET | 923 | 7.095 |
| 02:07 ET | 100 | 7.095 |
| 02:09 ET | 1220 | 7.095 |
| 02:12 ET | 4880 | 7.08 |
| 02:14 ET | 742 | 7.08 |
| 02:16 ET | 300 | 7.085 |
| 02:18 ET | 2100 | 7.0803 |
| 02:21 ET | 600 | 7.08 |
| 02:23 ET | 700 | 7.085 |
| 02:25 ET | 4557 | 7.095 |
| 02:27 ET | 500 | 7.095 |
| 02:30 ET | 1200 | 7.095 |
| 02:32 ET | 10244 | 7.095 |
| 02:34 ET | 2021 | 7.095 |
| 02:36 ET | 3709 | 7.085 |
| 02:39 ET | 400 | 7.085 |
| 02:41 ET | 799 | 7.085 |
| 02:43 ET | 253 | 7.085 |
| 02:45 ET | 952 | 7.08 |
| 02:48 ET | 200 | 7.08 |
| 02:50 ET | 592 | 7.08 |
| 02:52 ET | 4948 | 7.075 |
| 02:56 ET | 100 | 7.07 |
| 02:57 ET | 500 | 7.075 |
| 03:01 ET | 450 | 7.07 |
| 03:03 ET | 100 | 7.07 |
| 03:06 ET | 300 | 7.07 |
| 03:08 ET | 766 | 7.075 |
| 03:10 ET | 4204 | 7.085 |
| 03:12 ET | 400 | 7.085 |
| 03:14 ET | 200 | 7.085 |
| 03:15 ET | 1499 | 7.0809 |
| 03:17 ET | 200 | 7.0875 |
| 03:19 ET | 200 | 7.085 |
| 03:21 ET | 1382 | 7.085 |
| 03:24 ET | 3706 | 7.085 |
| 03:26 ET | 22977 | 7.085 |
| 03:28 ET | 2746 | 7.095 |
| 03:30 ET | 4186 | 7.085 |
| 03:32 ET | 1208 | 7.085 |
| 03:33 ET | 1610 | 7.085 |
| 03:35 ET | 399 | 7.085 |
| 03:37 ET | 955 | 7.085 |
| 03:39 ET | 600 | 7.085 |
| 03:42 ET | 2272 | 7.085 |
| 03:44 ET | 813 | 7.085 |
| 03:46 ET | 9431 | 7.08 |
| 03:48 ET | 3769 | 7.075 |
| 03:50 ET | 400 | 7.075 |
| 03:51 ET | 3400 | 7.075 |
| 03:53 ET | 3427 | 7.075 |
| 03:55 ET | 6791 | 7.075 |
| 03:57 ET | 28099 | 7.065 |
| 04:00 ET | 335086 | 7.11 |
Oct 31, 2024
Fred Matera Promoted to Chief Executive Officer of CoreVest, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Redwood Trust Is Maintained at Buy by Jones Trading, from 10:04AM ET on Thursday Oct 31, 2024 by Dow Jones
10:04AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Redwood Trust Announces New Hires to Drive Advancements in Technology and Growing Non-Agency Opportunities, from 4:45PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:45PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Redwood Trust 3Q EPS 9c >RWT, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesRedwood Trust Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwood Trust Inc | 940.4M | 13.0x | --- |
Two Harbors Investment Corp | 1.2B | -2.5x | --- |
Chimera Investment Corp | 1.2B | 4.4x | -35.15% |
Guild Holdings Co | 850.9M | -8.9x | --- |
KKR Real Estate Finance Trust Inc | 805.7M | -39.7x | --- |
MFA Financial Inc | 1.1B | 6.8x | -30.07% |
Company Information
Redwood Trust, Inc. is a specialty finance company focused on several distinct areas of housing credit. The Company's segments include Residential Consumer Mortgage Banking, Residential Investor Mortgage Banking, and Investment Portfolio. The Residential Consumer Mortgage Banking segment consists of a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale to whole loan buyers, securitization through its SEMT (Sequoia) private-label securitization program, or transfer into its investment portfolio. The Residential Investor Mortgage Banking segment consists of a platform that originates business purpose lending loans for subsequent securitization, sale, or transfer into its investment portfolio. The Investment Portfolio segment consists of organic investments sourced through the Company's mortgage banking operations. Additionally, through RWT Horizons, its venture investing initiative, the Company invests in early-stage companies.
Contact Information
- Headquarters
- One Belvedere Place, Suite 300MILL VALLEY, CA, United States 94941
- Phone
- 415-389-7373
- Fax
- ---
Executives
- Independent Chairman of the Board
- Greg Kubicek
- President, Director
- Dashiell Robinson
- Chief Executive Officer, Director
- Christopher Abate
- Chief Financial Officer
- Brooke Carillo
- Chief Human Resource Officer
- Sasha Macomber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.56% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 13.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
