RXO IncNYSE:RXO
- LAST PRICE18.0600
- TODAY'S CHANGE (%)0.4400 (2.4972%)
- Bid / Lots17.9500/ 1
- Ask / Lots19.1500/ 1
- Open / Previous Close17.6300 / 17.6200
- Day Range
- 52 Week Range
- Volume895,556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RXO |
|---|---|---|
| 09:32 ET | 2822 | 17.55 |
| 09:33 ET | 12543 | 17.605 |
| 09:35 ET | 1370 | 17.615 |
| 09:37 ET | 3947 | 17.586 |
| 09:39 ET | 1200 | 17.6 |
| 09:42 ET | 4401 | 17.63 |
| 09:44 ET | 2457 | 17.63 |
| 09:46 ET | 6127 | 17.61 |
| 09:48 ET | 27379 | 17.66 |
| 09:50 ET | 9404 | 17.74 |
| 09:51 ET | 3168 | 17.785 |
| 09:53 ET | 2257 | 17.82 |
| 09:55 ET | 1160 | 17.84 |
| 10:00 ET | 1000 | 17.88 |
| 10:02 ET | 1761 | 17.98 |
| 10:04 ET | 100 | 17.975 |
| 10:06 ET | 5785 | 18.01 |
| 10:08 ET | 6466 | 17.9978 |
| 10:09 ET | 1918 | 18.01 |
| 10:11 ET | 1538 | 18 |
| 10:13 ET | 5451 | 18.005 |
| 10:15 ET | 26482 | 17.98 |
| 10:18 ET | 3359 | 17.98 |
| 10:20 ET | 910 | 17.9072 |
| 10:22 ET | 2331 | 17.8 |
| 10:24 ET | 10781 | 17.81 |
| 10:26 ET | 1685 | 17.835 |
| 10:27 ET | 9537 | 17.83 |
| 10:29 ET | 483 | 17.85 |
| 10:31 ET | 3517 | 17.92 |
| 10:33 ET | 2162 | 17.89 |
| 10:36 ET | 827 | 17.89 |
| 10:38 ET | 450 | 17.89 |
| 10:40 ET | 900 | 17.86 |
| 10:42 ET | 1565 | 17.82 |
| 10:45 ET | 200 | 17.835 |
| 10:47 ET | 6922 | 17.8145 |
| 10:49 ET | 406 | 17.81 |
| 10:51 ET | 8519 | 17.76 |
| 10:54 ET | 948 | 17.78 |
| 10:56 ET | 2725 | 17.77 |
| 10:58 ET | 907 | 17.79 |
| 11:00 ET | 1226 | 17.805 |
| 11:02 ET | 2420 | 17.77 |
| 11:03 ET | 176 | 17.788 |
| 11:05 ET | 1053 | 17.75 |
| 11:07 ET | 982 | 17.7492 |
| 11:09 ET | 561 | 17.7494 |
| 11:12 ET | 528 | 17.75 |
| 11:14 ET | 100 | 17.75 |
| 11:16 ET | 4483 | 17.7793 |
| 11:18 ET | 400 | 17.7799 |
| 11:20 ET | 600 | 17.7725 |
| 11:21 ET | 100 | 17.7712 |
| 11:23 ET | 2261 | 17.77 |
| 11:25 ET | 1190 | 17.753 |
| 11:27 ET | 2170 | 17.765 |
| 11:30 ET | 945 | 17.77 |
| 11:32 ET | 700 | 17.785 |
| 11:34 ET | 700 | 17.7857 |
| 11:36 ET | 200 | 17.785 |
| 11:38 ET | 10671 | 17.83 |
| 11:39 ET | 166 | 17.825 |
| 11:41 ET | 510 | 17.83 |
| 11:45 ET | 8708 | 17.86 |
| 11:48 ET | 1033 | 17.915 |
| 11:50 ET | 600 | 17.93 |
| 11:52 ET | 900 | 17.96 |
| 11:54 ET | 700 | 17.97 |
| 11:56 ET | 502 | 17.97 |
| 11:57 ET | 3454 | 17.94 |
| 11:59 ET | 300 | 17.955 |
| 12:01 ET | 9177 | 17.9205 |
| 12:03 ET | 610 | 17.91 |
| 12:06 ET | 1900 | 17.89 |
| 12:08 ET | 4415 | 17.955 |
| 12:10 ET | 8222 | 17.88 |
| 12:12 ET | 207 | 17.865 |
| 12:14 ET | 682 | 17.89 |
| 12:15 ET | 300 | 17.91 |
| 12:17 ET | 2500 | 17.91 |
| 12:19 ET | 414 | 17.875 |
| 12:21 ET | 900 | 17.875 |
| 12:24 ET | 1026 | 17.93 |
| 12:26 ET | 6107 | 17.9 |
| 12:28 ET | 1564 | 17.9 |
| 12:30 ET | 600 | 17.9 |
| 12:33 ET | 650 | 17.895 |
| 12:35 ET | 8154 | 17.98 |
| 12:37 ET | 2143 | 18 |
| 12:39 ET | 1400 | 18 |
| 12:42 ET | 303 | 17.99 |
| 12:44 ET | 3245 | 18.01 |
| 12:46 ET | 800 | 18.01 |
| 12:48 ET | 100 | 18.01 |
| 12:50 ET | 400 | 18.01 |
| 12:51 ET | 300 | 18.01 |
| 12:53 ET | 6315 | 18.005 |
| 12:55 ET | 1200 | 18.005 |
| 12:57 ET | 3962 | 18 |
| 01:00 ET | 400 | 18 |
| 01:02 ET | 400 | 18 |
| 01:04 ET | 1254 | 18 |
| 01:06 ET | 1366 | 17.995 |
| 01:08 ET | 2111 | 17.99 |
| 01:09 ET | 843 | 17.99 |
| 01:13 ET | 5244 | 17.97 |
| 01:15 ET | 2953 | 17.97 |
| 01:18 ET | 4046 | 17.94 |
| 01:20 ET | 2613 | 17.945 |
| 01:24 ET | 602 | 17.95 |
| 01:26 ET | 2550 | 17.99 |
| 01:27 ET | 200 | 17.99 |
| 01:29 ET | 7996 | 17.945 |
| 01:31 ET | 1793 | 17.95 |
| 01:33 ET | 4010 | 18 |
| 01:36 ET | 991 | 17.965 |
| 01:38 ET | 200 | 17.98 |
| 01:40 ET | 1598 | 17.99 |
| 01:42 ET | 927 | 17.995 |
| 01:44 ET | 17402 | 17.96 |
| 01:47 ET | 1069 | 17.99 |
| 01:49 ET | 1133 | 17.995 |
| 01:51 ET | 1700 | 17.995 |
| 01:54 ET | 1200 | 18 |
| 01:56 ET | 390 | 18.005 |
| 01:58 ET | 10430 | 18 |
| 02:00 ET | 2807 | 18.005 |
| 02:02 ET | 4517 | 18.01 |
| 02:03 ET | 300 | 18 |
| 02:05 ET | 100 | 18.0001 |
| 02:07 ET | 368 | 18 |
| 02:09 ET | 3055 | 17.99 |
| 02:12 ET | 1919 | 17.99 |
| 02:14 ET | 100 | 17.99 |
| 02:16 ET | 1725 | 18.01 |
| 02:20 ET | 700 | 18.01 |
| 02:21 ET | 4294 | 17.97 |
| 02:23 ET | 2073 | 17.9 |
| 02:25 ET | 3344 | 17.97 |
| 02:27 ET | 1812 | 17.94 |
| 02:30 ET | 400 | 17.945 |
| 02:34 ET | 930 | 17.97 |
| 02:36 ET | 4257 | 17.99 |
| 02:38 ET | 400 | 18 |
| 02:39 ET | 1309 | 18 |
| 02:41 ET | 8624 | 17.94 |
| 02:43 ET | 2081 | 17.96 |
| 02:45 ET | 4235 | 17.96 |
| 02:48 ET | 3029 | 17.94 |
| 02:50 ET | 2320 | 17.95 |
| 02:52 ET | 2010 | 17.942 |
| 02:54 ET | 200 | 17.94 |
| 02:56 ET | 772 | 17.97 |
| 02:57 ET | 300 | 17.97 |
| 02:59 ET | 1031 | 17.98 |
| 03:01 ET | 1661 | 17.96 |
| 03:03 ET | 2032 | 17.945 |
| 03:06 ET | 6011 | 17.95 |
| 03:08 ET | 29943 | 17.98 |
| 03:10 ET | 2100 | 18 |
| 03:12 ET | 5735 | 18 |
| 03:14 ET | 16134 | 17.995 |
| 03:15 ET | 500 | 18.01 |
| 03:17 ET | 4019 | 17.9984 |
| 03:19 ET | 7497 | 17.97 |
| 03:21 ET | 200 | 18 |
| 03:24 ET | 100 | 17.99 |
| 03:26 ET | 2910 | 17.98 |
| 03:28 ET | 424 | 18 |
| 03:32 ET | 5174 | 18.0101 |
| 03:33 ET | 732 | 18.015 |
| 03:35 ET | 10312 | 18.025 |
| 03:37 ET | 1245 | 18.03 |
| 03:39 ET | 27823 | 18.04 |
| 03:42 ET | 7788 | 18.05 |
| 03:44 ET | 8278 | 18.07 |
| 03:46 ET | 3986 | 18.06 |
| 03:48 ET | 11280 | 18.045 |
| 03:50 ET | 4517 | 18.06 |
| 03:51 ET | 12481 | 18.025 |
| 03:53 ET | 17320 | 17.995 |
| 03:55 ET | 14203 | 18.07 |
| 03:57 ET | 27775 | 18.06 |
| 04:00 ET | 76543 | 18.06 |
Jan 11, 2023
Stifel Downgrades RXO to Hold From Buy, Adjusts Price Target to $17 From $20, from 8:00AM ET on Wednesday Jan 11, 2023 by MT Newswires
8:00AM ET on Wednesday Jan 11, 2023 by MT Newswires
Jan 9, 2023
JPMorgan Initiates Coverage on RXO With Neutral Rating, $19 Price Target, from 8:54AM ET on Monday Jan 09, 2023 by MT Newswires
8:54AM ET on Monday Jan 09, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RXO Inc | 2.1B | 13.2x | --- |
Hub Group Inc | 2.8B | 7.8x | +24.40% |
ArcBest Corp | 2.0B | 6.6x | +62.44% |
Yellow Corp | 160.7M | -17.9x | --- |
Schneider National Inc | 4.7B | 9.7x | +20.29% |
Werner Enterprises Inc | 3.0B | 12.0x | +28.42% |
Company Information
RXO, Inc., is engaged in providing asset-light transportation. The Company manages networks of independent carriers, giving shippers on-demand access to capacity across truckload, less-than-truckload, expedite, last mile, freight forwarding, and managed transportation. The Company's RXO Connect platform provides up-to-the-minute visibility into what's in transit and what's available. With real-time data and analytics shippers and carriers can tap into capacity and control 24/7. The Company offers its services across the United States, Canada, and Mexico. Its managed transportation service provides asset-light solutions for shippers who outsource their freight transportation. Its last mile offering is an asset-light service that facilitates the delivery of heavy goods to consumers, performed by third-party contractors. Its freight forwarding service is a scalable, asset-light offering managed with advanced technology that facilitates ocean, road, and air transportation.
Contact Information
- Headquarters
- 11215 North Community House RoadCHARLOTTE, NC, United States 28277
- Phone
- 980-308-6058
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.37 |
Book Value | $9.30 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
