Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RXO |
---|---|---|
09:32 ET | 6399 | 19.76 |
09:34 ET | 9832 | 19.995 |
09:36 ET | 38899 | 19.94 |
09:38 ET | 1901 | 19.8 |
09:39 ET | 3505 | 19.89 |
09:41 ET | 4983 | 19.85 |
09:43 ET | 1943 | 19.725 |
09:45 ET | 34831 | 19.608 |
09:48 ET | 4279 | 19.61 |
09:50 ET | 3725 | 19.655 |
09:52 ET | 51243 | 19.645 |
09:54 ET | 6714 | 19.59 |
09:56 ET | 3380 | 19.56 |
09:57 ET | 6172 | 19.63 |
09:59 ET | 2640 | 19.625 |
10:01 ET | 1004 | 19.575 |
10:03 ET | 1014 | 19.6225 |
10:06 ET | 200 | 19.61 |
10:08 ET | 834 | 19.63 |
10:10 ET | 25000 | 19.625 |
10:12 ET | 2000 | 19.66 |
10:14 ET | 300 | 19.675 |
10:15 ET | 1502 | 19.665 |
10:17 ET | 520 | 19.68 |
10:19 ET | 100 | 19.73 |
10:21 ET | 480 | 19.7 |
10:24 ET | 100 | 19.715 |
10:26 ET | 772 | 19.75 |
10:28 ET | 3326 | 19.75 |
10:30 ET | 200 | 19.79 |
10:32 ET | 662 | 19.765 |
10:33 ET | 632 | 19.78 |
10:35 ET | 677 | 19.76 |
10:37 ET | 400 | 19.75 |
10:39 ET | 100 | 19.765 |
10:44 ET | 757 | 19.79 |
10:46 ET | 100 | 19.795 |
10:48 ET | 923 | 19.79 |
10:50 ET | 200 | 19.78 |
10:51 ET | 200 | 19.8 |
10:55 ET | 500 | 19.77 |
10:57 ET | 800 | 19.742 |
11:00 ET | 300 | 19.74 |
11:02 ET | 230 | 19.76 |
11:04 ET | 219 | 19.775 |
11:06 ET | 267 | 19.7301 |
11:08 ET | 1058 | 19.78 |
11:09 ET | 5953 | 19.815 |
11:11 ET | 600 | 19.885 |
11:13 ET | 615 | 19.91 |
11:15 ET | 1389 | 19.935 |
11:18 ET | 3825 | 19.85 |
11:20 ET | 1055 | 19.815 |
11:22 ET | 737 | 19.78 |
11:24 ET | 1400 | 19.78 |
11:26 ET | 1600 | 19.73 |
11:27 ET | 1338 | 19.68 |
11:29 ET | 1900 | 19.63 |
11:31 ET | 547 | 19.6 |
11:33 ET | 516 | 19.6 |
11:36 ET | 6372 | 19.605 |
11:38 ET | 1100 | 19.58 |
11:40 ET | 1011 | 19.59 |
11:42 ET | 3351 | 19.62 |
11:44 ET | 11989 | 19.62 |
11:45 ET | 1451 | 19.635 |
11:47 ET | 300 | 19.675 |
11:49 ET | 489 | 19.68 |
11:51 ET | 100 | 19.69 |
11:56 ET | 100 | 19.72 |
11:58 ET | 386 | 19.69 |
12:00 ET | 400 | 19.72 |
12:02 ET | 200 | 19.75 |
12:03 ET | 1242 | 19.755 |
12:05 ET | 2736 | 19.68 |
12:07 ET | 300 | 19.695 |
12:09 ET | 823 | 19.71 |
12:12 ET | 300 | 19.7 |
12:14 ET | 453 | 19.67 |
12:16 ET | 300 | 19.715 |
12:20 ET | 1131 | 19.73 |
12:21 ET | 550 | 19.73 |
12:23 ET | 1182 | 19.71 |
12:25 ET | 2287 | 19.71 |
12:27 ET | 1592 | 19.7 |
12:30 ET | 1533 | 19.75 |
12:32 ET | 552 | 19.7785 |
12:34 ET | 1249 | 19.73 |
12:36 ET | 428857 | 19.64 |
12:38 ET | 811 | 19.656 |
12:39 ET | 2300 | 19.67 |
12:41 ET | 750 | 19.61 |
12:43 ET | 750 | 19.62 |
12:45 ET | 1291 | 19.65 |
12:48 ET | 1452 | 19.65 |
12:50 ET | 708 | 19.65 |
12:52 ET | 634 | 19.625 |
12:54 ET | 1138 | 19.6 |
12:56 ET | 1362 | 19.5601 |
12:57 ET | 3608 | 19.58 |
12:59 ET | 668 | 19.595 |
01:01 ET | 600 | 19.59 |
01:03 ET | 1435 | 19.6 |
01:06 ET | 1900 | 19.545 |
01:08 ET | 600 | 19.57 |
01:10 ET | 500 | 19.55 |
01:12 ET | 700 | 19.53 |
01:14 ET | 121 | 19.51 |
01:15 ET | 300 | 19.5112 |
01:17 ET | 3605 | 19.44 |
01:19 ET | 259 | 19.41 |
01:21 ET | 800 | 19.42 |
01:24 ET | 2215 | 19.34 |
01:26 ET | 2194 | 19.3235 |
01:28 ET | 100 | 19.36 |
01:30 ET | 650 | 19.39 |
01:32 ET | 350 | 19.395 |
01:33 ET | 806 | 19.37 |
01:35 ET | 620 | 19.36 |
01:37 ET | 633 | 19.35 |
01:39 ET | 200 | 19.32 |
01:42 ET | 2383 | 19.315 |
01:44 ET | 1932 | 19.315 |
01:48 ET | 1029 | 19.325 |
01:50 ET | 300 | 19.34 |
01:51 ET | 100 | 19.335 |
01:53 ET | 100 | 19.325 |
01:55 ET | 3515 | 19.3103 |
01:57 ET | 2533 | 19.37 |
02:00 ET | 1571 | 19.37 |
02:02 ET | 1012 | 19.34 |
02:04 ET | 300 | 19.32 |
02:06 ET | 702 | 19.32 |
02:08 ET | 306 | 19.34 |
02:09 ET | 829 | 19.33 |
02:11 ET | 877 | 19.34 |
02:13 ET | 100 | 19.34 |
02:15 ET | 100 | 19.36 |
02:18 ET | 6857 | 19.325 |
02:20 ET | 400 | 19.325 |
02:22 ET | 2240 | 19.28 |
02:24 ET | 79504 | 19.31 |
02:26 ET | 6197 | 19.345 |
02:27 ET | 5845 | 19.3 |
02:29 ET | 52038 | 19.25 |
02:31 ET | 1308 | 19.22 |
02:33 ET | 500 | 19.18 |
02:36 ET | 953 | 19.2 |
02:42 ET | 450 | 19.25 |
02:44 ET | 400 | 19.3 |
02:45 ET | 1514 | 19.27 |
02:47 ET | 178 | 19.26 |
02:51 ET | 1558 | 19.25 |
02:54 ET | 405 | 19.26 |
02:56 ET | 2368 | 19.23 |
02:58 ET | 774 | 19.27 |
03:00 ET | 500 | 19.265 |
03:02 ET | 600 | 19.29 |
03:03 ET | 3535 | 19.29 |
03:05 ET | 2254 | 19.305 |
03:07 ET | 1512 | 19.285 |
03:09 ET | 505 | 19.2719 |
03:12 ET | 2361 | 19.28 |
03:14 ET | 900 | 19.27 |
03:16 ET | 1562 | 19.24 |
03:18 ET | 300 | 19.22 |
03:20 ET | 1079 | 19.2 |
03:23 ET | 2091 | 19.17 |
03:25 ET | 1461 | 19.19 |
03:27 ET | 100 | 19.21 |
03:30 ET | 3755 | 19.22 |
03:32 ET | 100 | 19.25 |
03:34 ET | 3667 | 19.21 |
03:36 ET | 451 | 19.2 |
03:38 ET | 1248 | 19.19 |
03:39 ET | 88979 | 19.08 |
03:41 ET | 14277 | 19.03 |
03:43 ET | 33965 | 19.05 |
03:45 ET | 8251 | 19.04 |
03:48 ET | 8775 | 19 |
03:50 ET | 4377 | 18.97 |
03:52 ET | 8448 | 18.91 |
03:54 ET | 7041 | 18.94 |
03:56 ET | 12960 | 18.88 |
03:57 ET | 24146 | 18.9 |
03:59 ET | 93417 | 18.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
RXO Inc | 2.2B | 568.6x | --- |
Hub Group Inc | 2.4B | 14.9x | +14.94% |
Werner Enterprises Inc | 2.2B | 20.0x | -5.45% |
ArcBest Corp | 3.2B | 23.5x | +19.47% |
Yellow Corp | 388.6M | -4.8x | --- |
Schneider National Inc | 3.6B | 15.5x | -2.57% |
RXO, Inc. is a provider of asset-light transportation solutions. The Company offers tech-enabled truck brokerage services together with complementary solutions, including managed transportation, freight forwarding and last-mile delivery. It combines capacity and technology to move freight through supply chains across North America. Its self-learning RXO Connect digital brokerage platform encompasses Freight Optimizer, as well as its mobile app, application programming interface (API) integrations, self-service dashboards and real-time functionality for transacting and tracking freight shipments. Its managed transportation service provides asset-light solutions for shippers who outsource their freight transportation. Its control tower solution leverages the expertise of a dedicated team focused on continuous improvement, and digital, door-to-door visibility into order status and freight in transit. Its last mile offering is an asset-light service that facilitates consumer deliveries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 117.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.03 |
Book Value | $5.08 |
P/E Ratio | 568.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 31.3x |
Operating Margin | 0.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.