RXO IncNYSE:RXO
- LAST PRICE31.1600
- TODAY'S CHANGE (%)0.7100 (2.3317%)
- Bid / Lots30.7500/ 1
- Ask / Lots31.5000/ 2
- Open / Previous Close30.9400 / 30.4500
- Day Range
- 52 Week Range
- Volume1,001,892
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RXO |
|---|---|---|
| 09:32 ET | 100 | 30.94 |
| 09:34 ET | 537 | 30.66 |
| 09:38 ET | 25951 | 31.165 |
| 09:39 ET | 9889 | 31.26 |
| 09:41 ET | 7811 | 31.325 |
| 09:43 ET | 5996 | 31.34 |
| 09:45 ET | 9392 | 31.55 |
| 09:48 ET | 6048 | 31.495 |
| 09:50 ET | 5224 | 31.43 |
| 09:52 ET | 2101 | 31.275 |
| 09:54 ET | 600 | 31.27 |
| 09:56 ET | 3677 | 31.145 |
| 09:57 ET | 2901 | 31.18 |
| 09:59 ET | 100 | 31.18 |
| 10:01 ET | 2229 | 31.33 |
| 10:03 ET | 1457 | 31.43 |
| 10:06 ET | 4324 | 31.255 |
| 10:08 ET | 2877 | 31.235 |
| 10:10 ET | 2429 | 31.13 |
| 10:12 ET | 2751 | 31.37 |
| 10:14 ET | 2861 | 31.33 |
| 10:15 ET | 1649 | 31.35 |
| 10:17 ET | 4745 | 31.3 |
| 10:19 ET | 2385 | 31.18 |
| 10:21 ET | 300 | 31.215 |
| 10:24 ET | 1840 | 31.25 |
| 10:26 ET | 4224 | 31.26 |
| 10:28 ET | 3976 | 31.31 |
| 10:30 ET | 9426 | 31.34 |
| 10:32 ET | 5154 | 31.16 |
| 10:33 ET | 4295 | 31.085 |
| 10:35 ET | 3962 | 31.11 |
| 10:37 ET | 1715 | 31.13 |
| 10:39 ET | 1800 | 31.18 |
| 10:42 ET | 1915 | 31.33 |
| 10:44 ET | 4020 | 31.36 |
| 10:46 ET | 2216 | 31.38 |
| 10:48 ET | 1500 | 31.49 |
| 10:50 ET | 4546 | 31.4 |
| 10:51 ET | 1191 | 31.3252 |
| 10:53 ET | 2959 | 31.305 |
| 10:55 ET | 100 | 31.32 |
| 10:57 ET | 1756 | 31.32 |
| 11:00 ET | 3052 | 31.24 |
| 11:02 ET | 300 | 31.23 |
| 11:04 ET | 1393 | 31.28 |
| 11:06 ET | 2065 | 31.24 |
| 11:08 ET | 1737 | 31.19 |
| 11:09 ET | 400 | 31.18 |
| 11:11 ET | 612 | 31.2 |
| 11:13 ET | 2014 | 31.19 |
| 11:15 ET | 400 | 31.1 |
| 11:18 ET | 1485 | 31.115 |
| 11:20 ET | 2573 | 31.135 |
| 11:22 ET | 800 | 31.23 |
| 11:24 ET | 2118 | 31.215 |
| 11:26 ET | 500 | 31.225 |
| 11:27 ET | 3950 | 31.28 |
| 11:29 ET | 1774 | 31.26 |
| 11:31 ET | 1400 | 31.34 |
| 11:33 ET | 1318 | 31.33 |
| 11:36 ET | 1400 | 31.235 |
| 11:38 ET | 215 | 31.27 |
| 11:40 ET | 888 | 31.27 |
| 11:42 ET | 2185 | 31.29 |
| 11:44 ET | 730 | 31.32 |
| 11:45 ET | 1504 | 31.345 |
| 11:47 ET | 3091 | 31.21 |
| 11:49 ET | 100 | 31.23 |
| 11:51 ET | 1322 | 31.255 |
| 11:54 ET | 2362 | 31.29 |
| 11:56 ET | 1903 | 31.29 |
| 11:58 ET | 674 | 31.3 |
| 12:00 ET | 2347 | 31.36 |
| 12:02 ET | 602 | 31.38 |
| 12:03 ET | 603 | 31.4 |
| 12:05 ET | 700 | 31.4 |
| 12:07 ET | 621 | 31.405 |
| 12:09 ET | 1158 | 31.45 |
| 12:12 ET | 4079 | 31.425 |
| 12:14 ET | 1627 | 31.35 |
| 12:16 ET | 2062 | 31.39 |
| 12:18 ET | 100 | 31.4 |
| 12:20 ET | 2187 | 31.3052 |
| 12:21 ET | 200 | 31.305 |
| 12:23 ET | 200 | 31.29 |
| 12:25 ET | 1261 | 31.31 |
| 12:27 ET | 300 | 31.31 |
| 12:30 ET | 4177 | 31.23 |
| 12:32 ET | 400 | 31.19 |
| 12:34 ET | 2806 | 31.2 |
| 12:36 ET | 2254 | 31.15 |
| 12:38 ET | 300 | 31.135 |
| 12:39 ET | 3412 | 31.17 |
| 12:41 ET | 1581 | 31.26 |
| 12:43 ET | 801 | 31.31 |
| 12:45 ET | 925 | 31.32 |
| 12:48 ET | 700 | 31.33 |
| 12:50 ET | 400 | 31.35 |
| 12:52 ET | 2780 | 31.27 |
| 12:54 ET | 1440 | 31.3 |
| 12:56 ET | 1175 | 31.33 |
| 12:57 ET | 632 | 31.37 |
| 12:59 ET | 1383 | 31.41 |
| 01:01 ET | 1646 | 31.345 |
| 01:03 ET | 400 | 31.35 |
| 01:08 ET | 985 | 31.325 |
| 01:10 ET | 200 | 31.325 |
| 01:12 ET | 1601 | 31.27 |
| 01:14 ET | 400 | 31.25 |
| 01:15 ET | 1425 | 31.27 |
| 01:17 ET | 607 | 31.285 |
| 01:19 ET | 1828 | 31.26 |
| 01:21 ET | 1303 | 31.3 |
| 01:24 ET | 224 | 31.3199 |
| 01:26 ET | 100 | 31.29 |
| 01:28 ET | 4300 | 31.33 |
| 01:30 ET | 1770 | 31.36 |
| 01:32 ET | 2921 | 31.3 |
| 01:33 ET | 700 | 31.28 |
| 01:35 ET | 3926 | 31.21 |
| 01:37 ET | 1129 | 31.215 |
| 01:39 ET | 1000 | 31.1 |
| 01:42 ET | 1419 | 31.16 |
| 01:44 ET | 100 | 31.15 |
| 01:46 ET | 2225 | 31.23 |
| 01:48 ET | 995 | 31.255 |
| 01:50 ET | 1085 | 31.21 |
| 01:51 ET | 625 | 31.2 |
| 01:53 ET | 1865 | 31.255 |
| 01:55 ET | 400 | 31.29 |
| 01:57 ET | 643 | 31.2917 |
| 02:00 ET | 1700 | 31.3 |
| 02:02 ET | 939 | 31.315 |
| 02:04 ET | 1209 | 31.35 |
| 02:06 ET | 3483 | 31.29 |
| 02:08 ET | 200 | 31.2928 |
| 02:09 ET | 1336 | 31.32 |
| 02:11 ET | 2634 | 31.34 |
| 02:13 ET | 3517 | 31.34 |
| 02:15 ET | 2277 | 31.4 |
| 02:18 ET | 2112 | 31.355 |
| 02:20 ET | 955 | 31.35 |
| 02:22 ET | 1200 | 31.355 |
| 02:24 ET | 200 | 31.36 |
| 02:26 ET | 500 | 31.36 |
| 02:27 ET | 2110 | 31.365 |
| 02:29 ET | 499 | 31.36 |
| 02:31 ET | 1228 | 31.36 |
| 02:33 ET | 975 | 31.37 |
| 02:36 ET | 2781 | 31.42 |
| 02:38 ET | 3982 | 31.41 |
| 02:40 ET | 2523 | 31.425 |
| 02:42 ET | 2399 | 31.39 |
| 02:44 ET | 1266 | 31.43 |
| 02:45 ET | 1990 | 31.41 |
| 02:47 ET | 300 | 31.42 |
| 02:49 ET | 400 | 31.39 |
| 02:51 ET | 2464 | 31.37 |
| 02:54 ET | 2221 | 31.35 |
| 02:56 ET | 1728 | 31.31 |
| 02:58 ET | 100 | 31.31 |
| 03:00 ET | 4643 | 31.28 |
| 03:02 ET | 3852 | 31.27 |
| 03:03 ET | 2551 | 31.3 |
| 03:05 ET | 1942 | 31.24 |
| 03:07 ET | 2868 | 31.31 |
| 03:09 ET | 5119 | 31.34 |
| 03:12 ET | 248 | 31.31 |
| 03:14 ET | 1382 | 31.36 |
| 03:16 ET | 3683 | 31.33 |
| 03:18 ET | 800 | 31.34 |
| 03:20 ET | 1075 | 31.35 |
| 03:21 ET | 3422 | 31.33 |
| 03:23 ET | 1397 | 31.35 |
| 03:25 ET | 11742 | 31.24 |
| 03:27 ET | 4880 | 31.23 |
| 03:30 ET | 7979 | 31.18 |
| 03:32 ET | 3720 | 31.1 |
| 03:34 ET | 900 | 31.06 |
| 03:36 ET | 2300 | 31.05 |
| 03:38 ET | 5950 | 31.06 |
| 03:39 ET | 7471 | 31.13 |
| 03:41 ET | 5894 | 31.21 |
| 03:43 ET | 1235 | 31.23 |
| 03:45 ET | 6668 | 31.26 |
| 03:48 ET | 6679 | 31.32 |
| 03:50 ET | 9726 | 31.285 |
| 03:52 ET | 11493 | 31.19 |
| 03:54 ET | 13909 | 31.1 |
| 03:56 ET | 16775 | 31.14 |
| 03:57 ET | 21176 | 31.16 |
| 03:59 ET | 43373 | 31.16 |
Jul 16, 2024
DJ RXO Is Maintained at Overweight by Barclays, from 11:55AM ET on Tuesday Jul 16, 2024 by Dow Jones
11:55AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 10, 2024
Press Release: RXO Schedules Second-Quarter Earnings and Investor Conference Call for August 7, 2024, from 8:32AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:32AM ET on Wednesday Jul 10, 2024 by Dow JonesRXO Schedules Second-Quarter Earnings and Investor Conference Call for August 7, 2024, from 8:30AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ RXO Is Maintained at Underweight by JP Morgan, from 11:19AM ET on Tuesday Jul 09, 2024 by Dow Jones
11:19AM ET on Tuesday Jul 09, 2024 by Dow JonesRXO Partners with Shiplify to Improve Invoice Transparency for LTL Customers, from 8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RXO Inc | 3.6B | -329.1x | --- |
Hub Group Inc | 2.9B | 21.8x | +14.94% |
ArcBest Corp | 2.9B | 24.4x | +19.47% |
Werner Enterprises Inc | 2.5B | 29.8x | -5.45% |
Schneider National Inc | 4.6B | 29.5x | -2.57% |
Yellow Corp | 298.7M | -3.5x | --- |
Company Information
RXO, Inc. is a provider of asset-light transportation solutions. The Company offers tech-enabled truck brokerage services together with complementary solutions, including managed transportation, freight forwarding and last-mile delivery. It combines capacity and technology to move freight through supply chains across North America. Its self-learning RXO Connect digital brokerage platform encompasses Freight Optimizer, as well as its mobile app, application programming interface (API) integrations, self-service dashboards and real-time functionality for transacting and tracking freight shipments. Its managed transportation service provides asset-light solutions for shippers who outsource their freight transportation. Its control tower solution leverages the expertise of a dedicated team focused on continuous improvement, and digital, door-to-door visibility into order status and freight in transit. Its last mile offering is an asset-light service that facilitates consumer deliveries.
Contact Information
- Headquarters
- 11215 North Community House RoadCHARLOTTE, NC, United States 28277
- Phone
- 704-572-7302
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Drew Wilkerson
- Non-Executive Vice Chairman of the Board
- Mary Kissel
- Chief Financial Officer
- James Harris
- Company Secretary, Chief Legal Officer
- Jeffery Firestone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 117.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.09 |
Book Value | $5.08 |
P/E Ratio | -329.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 66.3x |
Operating Margin | 0.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
