• LAST PRICE
    9.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.9666%)
  • Bid / Lots
    9.9500/ 4
  • Ask / Lots
    10.0000/ 1
  • Open / Previous Close
    10.1000 / 10.1700
  • Day Range
    Low 9.9400
    High 10.2800
  • 52 Week Range
    Low 4.5400
    High 16.7450
  • Volume
    5,441,658
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.17
TimeVolumeRXRX
09:32 ET17452310.2699
09:34 ET1014910.1
09:36 ET3214810.065
09:38 ET2013210.1
09:39 ET1123110.084
09:41 ET1569210.14
09:43 ET1173510.1153
09:45 ET2106710.21
09:48 ET1765710.25
09:50 ET1676110.2
09:52 ET1358310.165
09:54 ET3717710.16
09:56 ET884910.1598
09:57 ET1286310.15
09:59 ET1076910.13
10:01 ET1518310.18
10:03 ET2369610.12
10:06 ET1273110.1
10:08 ET2820210.0731
10:10 ET3208210.015
10:12 ET18064510.03
10:14 ET2860110.065
10:15 ET2753910.095
10:17 ET1663810.05
10:19 ET1197110.065
10:21 ET1169910.0401
10:24 ET2751710.06
10:26 ET1233410.06
10:28 ET755110.075
10:30 ET2397110.0799
10:32 ET1138210.076
10:33 ET1060410.055
10:35 ET1246510.115
10:37 ET1123310.08
10:39 ET2290510.055
10:42 ET1566710.085
10:44 ET442110.0805
10:46 ET2936710.0901
10:48 ET689010.09
10:50 ET650210.105
10:51 ET847710.1
10:53 ET719410.095
10:55 ET1889910.08
10:57 ET830210.09
11:00 ET499310.0875
11:02 ET700810.07
11:04 ET1315710.0701
11:06 ET3089310.071
11:08 ET1728310.055
11:09 ET1620510.065
11:11 ET932510.0699
11:13 ET948010.085
11:15 ET1615810.07
11:18 ET6363210.125
11:20 ET1500010.1486
11:22 ET896910.14
11:24 ET507210.165
11:26 ET1498910.205
11:27 ET1115910.22
11:29 ET477010.225
11:31 ET2558210.2187
11:33 ET1158310.205
11:36 ET885510.1674
11:38 ET4273510.18
11:40 ET2546010.175
11:42 ET14106110.21
11:44 ET662510.2028
11:45 ET1343510.185
11:47 ET976910.185
11:49 ET917910.18
11:51 ET390110.19
11:54 ET1744110.18
11:56 ET250610.195
11:58 ET5804110.2088
12:00 ET893410.2
12:02 ET1001110.215
12:03 ET1010510.215
12:05 ET1151010.205
12:07 ET1364010.19
12:09 ET1043310.1998
12:12 ET915310.195
12:14 ET751610.2
12:16 ET749310.165
12:18 ET1244610.195
12:20 ET915910.21
12:21 ET155510.22
12:23 ET447410.235
12:25 ET143610.23
12:27 ET2712510.24
12:30 ET364210.245
12:32 ET718810.235
12:34 ET311210.25
12:36 ET916810.23
12:38 ET2976010.215
12:39 ET7666110.2
12:41 ET416710.1874
12:43 ET965010.1899
12:45 ET733910.16
12:48 ET890010.165
12:50 ET971610.13
12:52 ET834110.13
12:54 ET469310.125
12:56 ET713910.12
12:57 ET1292610.115
12:59 ET737710.105
01:01 ET2170210.055
01:03 ET2733310.035
01:06 ET2255110.015
01:08 ET3094410.035
01:10 ET988410.035
01:12 ET1892910.02
01:14 ET989310.025
01:15 ET750010.015
01:17 ET3065310.035
01:19 ET230010.035
01:21 ET3617610.015
01:24 ET992610.02
01:26 ET970610.025
01:28 ET1442310.045
01:30 ET4166310.035
01:32 ET684310.025
01:33 ET957010.035
01:35 ET883310.0202
01:37 ET1111210.0268
01:39 ET512710.025
01:42 ET1849110.0199
01:44 ET402610.0113
01:46 ET2369210.015
01:48 ET1720410.02
01:50 ET366410.02
01:51 ET701610.015
01:53 ET1528310.015
01:55 ET1160910.025
01:57 ET502910.03
02:00 ET1624510.035
02:02 ET979110.015
02:04 ET396010.02
02:06 ET3673910.02
02:08 ET596910.035
02:09 ET768810.055
02:11 ET334410.045
02:13 ET646310.06
02:15 ET185010.06
02:18 ET1099110.065
02:20 ET1260610.04
02:22 ET1082810.045
02:24 ET1197810.04
02:26 ET410210.035
02:27 ET917610.04
02:29 ET665110.045
02:31 ET1034210.0399
02:33 ET336410.05
02:36 ET95010.045
02:38 ET710710.035
02:40 ET1591210.05
02:42 ET703810.055
02:44 ET1378510.035
02:45 ET1021010.045
02:47 ET331010.045
02:49 ET796610.065
02:51 ET848910.045
02:54 ET504810.055
02:56 ET50910.055
02:58 ET664010.065
03:00 ET937110.0625
03:02 ET305710.0775
03:03 ET1649010.075
03:05 ET952410.075
03:07 ET875710.065
03:09 ET698210.085
03:12 ET1118310.085
03:14 ET104810.085
03:16 ET3028910.0863
03:18 ET1761410.09
03:20 ET305110.105
03:21 ET723910.085
03:23 ET747210.065
03:25 ET843110.06
03:27 ET2334510.025
03:30 ET1400110.03
03:32 ET3670810.015
03:34 ET2274210.01
03:36 ET1208639.995
03:38 ET164119.995
03:39 ET90109.995
03:41 ET341119.985
03:43 ET1909110.0175
03:45 ET257539.98
03:48 ET355269.995
03:50 ET1832769.96
03:52 ET838819.963
03:54 ET555899.995
03:56 ET511639.9799
03:57 ET929639.99
03:59 ET8292279.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRXRX
Recursion Pharmaceuticals Inc
2.4B
-6.3x
---
United StatesMRUS
Merus NV
2.6B
-15.1x
---
United StatesALPN
Alpine Immune Sciences Inc
2.5B
-58.1x
---
United StatesRNA
Avidity Biosciences Inc
2.3B
-8.8x
---
United StatesNTLA
Intellia Therapeutics Inc
2.6B
-5.1x
---
United StatesKYMR
Kymera Therapeutics Inc
2.5B
-16.0x
---
As of 2024-03-29

Company Information

Recursion Pharmaceuticals, Inc. is a clinical-stage TechBio company decoding biology to industrialize drug discovery. Its Recursion Operating System (OS), a platform built across diverse technologies, enables the Company to map and navigate trillions of biological and chemical relationships within the Recursion Data Universe. The Company integrates physical and digital components as iterative loops of atoms and bits scaling wet lab biology and chemistry data organized into virtuous cycles with computational tools to rapidly translate in silico hypotheses into validated insights and novel chemistry. Its clinical programs include REC-994, REC-2282, REC-4881 and REC-3964. REC-994 is an orally bioavailable, superoxide scavenger small molecule being development for the treatment of symptomatic cerebral cavernous malformation (CCM). REC-2282 for the potential treatment of neurofibromatosis type 2. REC-3964 for the prevention of recurrent Clostridioides difficile infection.

Contact Information

Headquarters
41S Rio Grande StreetSALT LAKE CITY, UT, United States 84101
Phone
385-269-0203
Fax
801-581-7895

Executives

Independent Chairman of the Board
R. Martin Chavez
President, Chief Operating Officer
Tina Larson
Chief Executive Officer, Director
Christopher Gibson
Chief Financial Officer
Michael Secora
Chief Medical Officer
David Mauro

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$44.6M
Shares Outstanding
234.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.57
Book Value
$1.98
P/E Ratio
-6.3x
Price/Sales (TTM)
53.5
Price/Cash Flow (TTM)
---
Operating Margin
-785.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.