Royal Bank of CanadaNYSE:RYView on Canadian Exchange
- LAST PRICE91.2300
- TODAY'S CHANGE (%)0.2200 (0.2417%)
- Bid / Lots90.9000/ 1
- Ask / Lots92.2500/ 1
- Open / Previous Close90.7400 / 91.0100
- Day Range
- 52 Week Range
- Volume1,134,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RY |
|---|---|---|
| 09:32 ET | 8697 | 90.87 |
| 09:33 ET | 3086 | 91.03 |
| 09:35 ET | 2600 | 91.15 |
| 09:37 ET | 3205 | 91.15 |
| 09:39 ET | 2133 | 91.2199 |
| 09:42 ET | 4795 | 91.03 |
| 09:44 ET | 600 | 91.1 |
| 09:46 ET | 2918 | 91.08 |
| 09:48 ET | 4655 | 91.24 |
| 09:50 ET | 11653 | 91.335 |
| 09:51 ET | 4369 | 91.32 |
| 09:53 ET | 1454 | 91.28 |
| 09:55 ET | 2851 | 91.2993 |
| 09:57 ET | 2076 | 91.215 |
| 10:00 ET | 1146 | 91.23 |
| 10:02 ET | 15090 | 91.47 |
| 10:04 ET | 2250 | 91.45 |
| 10:06 ET | 3600 | 91.45 |
| 10:08 ET | 1429 | 91.56 |
| 10:09 ET | 4912 | 91.45 |
| 10:11 ET | 3407 | 91.41 |
| 10:13 ET | 1400 | 91.41 |
| 10:15 ET | 2700 | 91.31 |
| 10:18 ET | 2395 | 91.29 |
| 10:20 ET | 2000 | 91.33 |
| 10:22 ET | 898 | 91.43 |
| 10:24 ET | 8633 | 91.49 |
| 10:26 ET | 2000 | 91.47 |
| 10:27 ET | 5302 | 91.43 |
| 10:29 ET | 2900 | 91.53 |
| 10:31 ET | 1600 | 91.56 |
| 10:33 ET | 2177 | 91.45 |
| 10:36 ET | 2605 | 91.4 |
| 10:38 ET | 3500 | 91.44 |
| 10:40 ET | 1000 | 91.5 |
| 10:42 ET | 800 | 91.54 |
| 10:44 ET | 7648 | 91.59 |
| 10:45 ET | 1550 | 91.56 |
| 10:47 ET | 651 | 91.575 |
| 10:49 ET | 3904 | 91.6 |
| 10:51 ET | 3004 | 91.57 |
| 10:54 ET | 1880 | 91.645 |
| 10:56 ET | 2490 | 91.64 |
| 10:58 ET | 5488 | 91.57 |
| 11:00 ET | 1462 | 91.6 |
| 11:02 ET | 1234 | 91.6 |
| 11:03 ET | 5610 | 91.64 |
| 11:05 ET | 1623 | 91.71 |
| 11:07 ET | 1445 | 91.74 |
| 11:09 ET | 500 | 91.74 |
| 11:12 ET | 3057 | 91.7 |
| 11:14 ET | 1737 | 91.7 |
| 11:16 ET | 1394 | 91.645 |
| 11:18 ET | 4254 | 91.6 |
| 11:20 ET | 2229 | 91.51 |
| 11:21 ET | 1269 | 91.52 |
| 11:23 ET | 600 | 91.55 |
| 11:25 ET | 1702 | 91.59 |
| 11:27 ET | 1692 | 91.65 |
| 11:30 ET | 1400 | 91.64 |
| 11:32 ET | 2700 | 91.6 |
| 11:34 ET | 2900 | 91.59 |
| 11:36 ET | 1661 | 91.64 |
| 11:38 ET | 1100 | 91.61 |
| 11:39 ET | 1626 | 91.61 |
| 11:41 ET | 1100 | 91.62 |
| 11:43 ET | 1908 | 91.59 |
| 11:45 ET | 1118 | 91.59 |
| 11:48 ET | 1724 | 91.6 |
| 11:50 ET | 800 | 91.58 |
| 11:52 ET | 100 | 91.57 |
| 11:54 ET | 2796 | 91.57 |
| 11:56 ET | 700 | 91.54 |
| 11:57 ET | 1689 | 91.56 |
| 11:59 ET | 500 | 91.6 |
| 12:01 ET | 2392 | 91.67 |
| 12:03 ET | 2534 | 91.71 |
| 12:06 ET | 3390 | 91.71 |
| 12:08 ET | 3410 | 91.72 |
| 12:10 ET | 2027 | 91.6825 |
| 12:12 ET | 2400 | 91.705 |
| 12:14 ET | 3083 | 91.715 |
| 12:15 ET | 1415 | 91.71 |
| 12:17 ET | 1427 | 91.69 |
| 12:19 ET | 1745 | 91.735 |
| 12:21 ET | 1100 | 91.72 |
| 12:24 ET | 500 | 91.7 |
| 12:26 ET | 2831 | 91.57 |
| 12:28 ET | 1500 | 91.565 |
| 12:30 ET | 900 | 91.57 |
| 12:32 ET | 900 | 91.54 |
| 12:33 ET | 762 | 91.51 |
| 12:35 ET | 2225 | 91.55 |
| 12:37 ET | 1392 | 91.47 |
| 12:39 ET | 4300 | 91.41 |
| 12:42 ET | 1300 | 91.37 |
| 12:44 ET | 1500 | 91.31 |
| 12:46 ET | 6805 | 91.295 |
| 12:48 ET | 5058 | 91.35 |
| 12:50 ET | 1600 | 91.355 |
| 12:51 ET | 1300 | 91.34 |
| 12:53 ET | 800 | 91.35 |
| 12:55 ET | 801 | 91.41 |
| 12:57 ET | 3992 | 91.43 |
| 01:00 ET | 2040 | 91.49 |
| 01:02 ET | 1357 | 91.47 |
| 01:04 ET | 2521 | 91.505 |
| 01:06 ET | 4977 | 91.495 |
| 01:08 ET | 3559 | 91.55 |
| 01:09 ET | 3230 | 91.605 |
| 01:11 ET | 4395 | 91.6 |
| 01:13 ET | 8219 | 91.59 |
| 01:15 ET | 10601 | 91.605 |
| 01:18 ET | 2300 | 91.605 |
| 01:20 ET | 2434 | 91.6025 |
| 01:22 ET | 2564 | 91.53 |
| 01:24 ET | 730 | 91.52 |
| 01:26 ET | 895 | 91.5 |
| 01:27 ET | 1651 | 91.505 |
| 01:29 ET | 2000 | 91.495 |
| 01:31 ET | 1265 | 91.495 |
| 01:33 ET | 4916 | 91.495 |
| 01:36 ET | 3201 | 91.48 |
| 01:38 ET | 3395 | 91.44 |
| 01:40 ET | 1740 | 91.44 |
| 01:42 ET | 3433 | 91.405 |
| 01:44 ET | 4717 | 91.47 |
| 01:45 ET | 1108 | 91.42 |
| 01:47 ET | 4308 | 91.37 |
| 01:49 ET | 900 | 91.379 |
| 01:51 ET | 1600 | 91.37 |
| 01:54 ET | 2150 | 91.37 |
| 01:56 ET | 3312 | 91.38 |
| 01:58 ET | 600 | 91.39 |
| 02:00 ET | 983 | 91.4 |
| 02:02 ET | 2518 | 91.385 |
| 02:03 ET | 800 | 91.4 |
| 02:05 ET | 1004 | 91.395 |
| 02:07 ET | 1637 | 91.43 |
| 02:09 ET | 1233 | 91.475 |
| 02:12 ET | 2345 | 91.455 |
| 02:14 ET | 1202 | 91.395 |
| 02:16 ET | 1000 | 91.38 |
| 02:18 ET | 3528 | 91.36 |
| 02:20 ET | 2130 | 91.37 |
| 02:21 ET | 1573 | 91.34 |
| 02:23 ET | 539 | 91.345 |
| 02:25 ET | 3640 | 91.31 |
| 02:27 ET | 2404 | 91.2801 |
| 02:30 ET | 970 | 91.285 |
| 02:32 ET | 1290 | 91.24 |
| 02:34 ET | 1840 | 91.215 |
| 02:36 ET | 400 | 91.21 |
| 02:38 ET | 1023 | 91.2 |
| 02:39 ET | 1019 | 91.15 |
| 02:41 ET | 715 | 91.1799 |
| 02:43 ET | 1850 | 91.2 |
| 02:45 ET | 988 | 91.2 |
| 02:48 ET | 921 | 91.18 |
| 02:50 ET | 10937 | 91.11 |
| 02:52 ET | 2946 | 91.135 |
| 02:54 ET | 2325 | 91.17 |
| 02:56 ET | 2412 | 91.1298 |
| 02:57 ET | 2050 | 91.13 |
| 02:59 ET | 2288 | 91.095 |
| 03:01 ET | 6488 | 91.09 |
| 03:03 ET | 1988 | 91.12 |
| 03:06 ET | 1094 | 91.115 |
| 03:08 ET | 1200 | 91.075 |
| 03:10 ET | 2310 | 91.08 |
| 03:12 ET | 5225 | 91.02 |
| 03:14 ET | 4247 | 91.075 |
| 03:15 ET | 3839 | 91.005 |
| 03:17 ET | 8604 | 90.98 |
| 03:19 ET | 20055 | 91.08 |
| 03:21 ET | 4112 | 91.02 |
| 03:24 ET | 5672 | 90.99 |
| 03:26 ET | 2304 | 91 |
| 03:28 ET | 4498 | 91 |
| 03:30 ET | 6163 | 90.96 |
| 03:32 ET | 7485 | 90.975 |
| 03:33 ET | 3793 | 90.96 |
| 03:35 ET | 3181 | 90.99 |
| 03:37 ET | 7007 | 91.005 |
| 03:39 ET | 11613 | 91.03 |
| 03:42 ET | 5138 | 91.05 |
| 03:44 ET | 9656 | 91.05 |
| 03:46 ET | 9378 | 91.06 |
| 03:48 ET | 13837 | 91.11 |
| 03:50 ET | 5125 | 91.115 |
| 03:51 ET | 12248 | 91.12 |
| 03:53 ET | 8686 | 91.17 |
| 03:55 ET | 11886 | 91.19 |
| 03:57 ET | 14417 | 91.21 |
| 04:00 ET | 34681 | 91.23 |
Today
DJ Royal Bank of Canada Fined Over Money-Laundering Lapses -- Update, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Royal Bank of Canada Fined Over Money-Laundering Lapses, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Royal Bank of Canada Price Target Raised to C$140.00/Share From C$132.00 by BMO Capital Markets, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Royal Bank of Canada Price Target Is Maintained at C$135.00/Share by National Bank, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Royal Bank Expected to Outperform Post-Results -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Bank of Canada | 173.1B | 11.8x | +4.97% |
Toronto-Dominion Bank | 110.4B | 14.6x | -1.39% |
Banco Bilbao Vizcaya Argentaria SA | 55.5B | 7.1x | +15.29% |
HSBC Holdings PLC | 148.4B | 5.6x | +6.29% |
ING Groep NV | 51.0B | 6.8x | -4.30% |
Wells Fargo & Co | 163.9B | 9.6x | -2.75% |
Company Information
Royal Bank of Canada is a Canada-based diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. Its segments include Personal & Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, Capital Markets, and Corporate Support. Personal & Commercial Banking segment provides a range of financial products and services to individuals and businesses for their day-to-day banking, investing and financing needs through two businesses: Canadian Banking, and Caribbean and United States Banking. Wealth Management segment offers a comprehensive suite of investment, trust, banking, credit and other advice-based solutions. Its Insurance segment offers a range of advice and solutions for individual and business clients including life, health, wealth, home, auto, travel, annuities and reinsurance.
Contact Information
- Headquarters
- Royal Bank Plaza, 200 Bay StreetTORONTO, ON, Canada M5J2J5
- Phone
- 416-974-1012
- Fax
- 416-974-1012
Executives
- Independent Chairman of the Board
- Jacynthe Cote
- President, Chief Executive Officer, Director
- David Mckay
- Chief Financial Officer
- Nadine Ahn
- Group Head and Chief Executive Officer - RBC Capital Markets
- Derek Neldner
- Chief Human Resource Officer
- Kelly Pereira
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $127.9B |
|---|---|
Revenue (TTM) | $64.3B |
Shares Outstanding | 1.4B |
Dividend Yield | 4.49% |
Annual Dividend Rate | 5.5200 CAD |
Ex-Dividend Date | 01-24-24 |
Pay Date | 02-23-24 |
Beta | 0.85 |
EPS | $7.76 |
Book Value | $62.06 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 32.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
